54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.067 | 124.100 | 802,500 | 3,322,500 | 2.215 | 2,500 | 0.067 | ||
| 27/07/2026 | 0.056 | 119.200 | 0 | 3,325,000 | 2.217 | ||||
| 24/07/2026 | 0.056 | 118.100 | 1,200,000 | 3,325,000 | 2.217 | 757,500 | 0.056 | 442,500 | 0.056 |
| 23/07/2026 | 0.058 | 119.600 | 50,000 | 3,640,000 | 2.427 | 50,000 | 0.058 | ||
| 22/07/2026 | 0.057 | 118.600 | 1,240,000 | 3,690,000 | 2.460 | 467,500 | 0.057 | 770,000 | 0.058 |
| 21/07/2026 | 0.063 | 121.100 | 1,297,500 | 3,387,500 | 2.258 | 50,000 | 0.064 | 430,000 | 0.064 |
| 20/07/2026 | 0.061 | 120.000 | 517,500 | 3,007,500 | 2.005 | 477,500 | 0.057 | ||
| 17/07/2026 | 0.053 | 116.300 | 1,782,500 | 2,530,000 | 1.687 | 1,250,000 | 0.054 | 532,500 | 0.053 |
| 16/07/2026 | 0.055 | 116.800 | 20,000 | 3,247,500 | 2.165 | ||||
| 15/07/2026 | 0.051 | 115.700 | 3,580,000 | 3,247,500 | 2.165 | 1,825,000 | 0.049 | 232,500 | 0.047 |
| 14/07/2026 | 0.048 | 113.800 | 3,510,000 | 4,840,000 | 3.227 | 955,000 | 0.043 | 1,220,000 | 0.048 |
| 13/07/2026 | 0.047 | 113.200 | 955,000 | 4,575,000 | 3.050 | 845,000 | 0.048 | ||
| 10/07/2026 | 0.040 | 110.200 | 3,810,000 | 3,730,000 | 2.487 | 1,950,000 | 0.042 | 920,000 | 0.040 |
| 09/07/2026 | 0.036 | 107.700 | 4,660,000 | 4,760,000 | 3.173 | 2,362,500 | 0.038 | 1,115,000 | 0.040 |
| 08/07/2026 | 0.037 | 108.400 | 10,447,500 | 6,007,500 | 4.005 | 5,942,500 | 0.035 | 20,000 | 0.038 |
| 07/07/2026 | 0.027 | 104.400 | 2,165,000 | 11,930,000 | 7.953 | 2,037,500 | 0.027 | ||
| 06/07/2026 | 0.031 | 105.500 | 13,420,000 | 13,967,500 | 9.312 | 3,797,500 | 0.032 | 8,275,000 | 0.031 |
| 03/07/2026 | 0.029 | 104.200 | 1,540,000 | 9,490,000 | 6.327 | 1,367,500 | 0.028 | 172,500 | 0.030 |
| 02/07/2026 | 0.025 | 102.800 | 7,995,000 | 10,685,000 | 7.123 | 1,690,000 | 0.025 | 5,510,000 | 0.027 |
| 30/06/2026 | 0.017 | 99.250 | 7,137,500 | 6,865,000 | 4.577 | 5,847,500 | 0.018 | 1,290,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |