54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.045 | 105.500 | 0 | 1,180,000 | 0.787 | ||||
| 09/09/2026 | 0.047 | 106.300 | 0 | 1,180,000 | 0.787 | ||||
| 08/09/2026 | 0.052 | 108.600 | 0 | 1,180,000 | 0.787 | ||||
| 07/09/2026 | 0.052 | 108.800 | 0 | 1,180,000 | 0.787 | ||||
| 04/09/2026 | 0.055 | 110.400 | 20,000 | 1,180,000 | 0.787 | 20,000 | 0.055 | ||
| 03/09/2026 | 0.048 | 106.900 | 0 | 1,200,000 | 0.800 | ||||
| 02/09/2026 | 0.051 | 108.600 | 0 | 1,200,000 | 0.800 | ||||
| 01/09/2026 | 0.052 | 108.600 | 0 | 1,200,000 | 0.800 | ||||
| 31/08/2026 | 0.056 | 112.200 | 0 | 1,200,000 | 0.800 | ||||
| 28/08/2026 | 0.056 | 110.500 | 0 | 1,200,000 | 0.800 | ||||
| 27/08/2026 | 0.059 | 112.100 | 0 | 1,200,000 | 0.800 | ||||
| 26/08/2026 | 0.061 | 113.100 | 0 | 1,200,000 | 0.800 | ||||
| 25/08/2026 | 0.061 | 113.000 | 0 | 1,200,000 | 0.800 | ||||
| 24/08/2026 | 0.061 | 113.300 | 0 | 1,200,000 | 0.800 | ||||
| 21/08/2026 | 0.064 | 115.200 | 0 | 1,200,000 | 0.800 | ||||
| 20/08/2026 | 0.064 | 114.500 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.065 | ||
| 19/08/2026 | 0.057 | 112.600 | 0 | 1,220,000 | 0.813 | ||||
| 18/08/2026 | 0.055 | 111.000 | 27,500 | 1,220,000 | 0.813 | 27,500 | 0.058 | ||
| 17/08/2026 | 0.061 | 113.000 | 110,000 | 1,192,500 | 0.795 | 110,000 | 0.061 | ||
| 14/08/2026 | 0.053 | 110.200 | 350,000 | 1,302,500 | 0.868 | 100,000 | 0.053 | 250,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |