54206 中芯瑞银七三熊Ｇ (R 熊证)
按盘价 
0.465 +0.005 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.460 | 63.450 | 0 | 660,000 | 0.330 | ||||
| 09/09/2026 | 0.445 | 65.000 | 0 | 660,000 | 0.330 | ||||
| 08/09/2026 | 0.440 | 65.350 | 200,000 | 660,000 | 0.330 | 200,000 | 0.425 | ||
| 07/09/2026 | 0.420 | 68.300 | 200,000 | 860,000 | 0.430 | ||||
| 04/09/2026 | 0.430 | 67.200 | 150,000 | 860,000 | 0.430 | 150,000 | 0.430 | ||
| 03/09/2026 | 0.420 | 68.050 | 0 | 1,010,000 | 0.510 | ||||
| 02/09/2026 | 0.420 | 68.250 | 150,000 | 1,010,000 | 0.510 | ||||
| 01/09/2026 | 0.405 | 68.850 | 0 | 1,010,000 | 0.510 | ||||
| 31/08/2026 | 0.395 | 70.750 | 0 | 1,010,000 | 0.510 | ||||
| 28/08/2026 | 0.395 | 70.150 | 0 | 1,010,000 | 0.510 | ||||
| 27/08/2026 | 0.390 | 71.300 | 0 | 1,010,000 | 0.510 | ||||
| 26/08/2026 | 0.405 | 69.700 | 0 | 1,010,000 | 0.510 | ||||
| 25/08/2026 | 0.425 | 67.850 | 0 | 1,010,000 | 0.510 | ||||
| 24/08/2026 | 0.430 | 66.750 | 0 | 1,010,000 | 0.510 | ||||
| 21/08/2026 | 0.380 | 72.500 | 0 | 1,010,000 | 0.510 | ||||
| 20/08/2026 | 0.380 | 72.100 | 0 | 1,010,000 | 0.510 | ||||
| 19/08/2026 | 0.370 | 73.000 | 0 | 1,010,000 | 0.510 | ||||
| 18/08/2026 | 0.345 | 75.850 | 0 | 1,010,000 | 0.510 | ||||
| 17/08/2026 | 0.355 | 75.150 | 0 | 1,010,000 | 0.510 | ||||
| 14/08/2026 | 0.390 | 70.800 | 0 | 1,010,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |