54218 小米法兴八甲熊Ｈ (R 熊证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.045 | 25.620 | 1,700,000 | 2,320,000 | 0.844 | 100,000 | 0.044 | 1,260,000 | 0.043 |
| 27/10/2026 | 0.046 | 25.660 | 620,000 | 1,160,000 | 0.422 | ||||
| 26/10/2026 | 0.035 | 26.900 | 1,480,000 | 1,160,000 | 0.422 | 680,000 | 0.036 | 200,000 | 0.036 |
| 23/10/2026 | 0.035 | 26.800 | 10,980,000 | 1,640,000 | 0.596 | 5,500,000 | 0.033 | 3,380,000 | 0.035 |
| 22/10/2026 | 0.044 | 25.800 | 11,700,000 | 3,760,000 | 1.367 | 4,100,000 | 0.043 | 3,440,000 | 0.044 |
| 21/10/2026 | 0.035 | 26.800 | 4,560,000 | 4,420,000 | 1.607 | 20,000 | 0.030 | 3,900,000 | 0.036 |
| 20/10/2026 | 0.033 | 27.060 | 600,000 | 540,000 | 0.196 | 460,000 | 0.032 | 140,000 | 0.034 |
| 16/10/2026 | 0.036 | 26.660 | 940,000 | 860,000 | 0.313 | 240,000 | 0.035 | 700,000 | 0.032 |
| 15/10/2026 | 0.033 | 27.080 | 920,000 | 400,000 | 0.145 | 540,000 | 0.034 | 220,000 | 0.034 |
| 14/10/2026 | 0.039 | 26.380 | 4,020,000 | 720,000 | 0.262 | 1,840,000 | 0.039 | 2,140,000 | 0.038 |
| 13/10/2026 | 0.050 | 25.040 | 100,000 | 420,000 | 0.153 | 100,000 | 0.052 | ||
| 12/10/2026 | 0.051 | 24.520 | 200,000 | 520,000 | 0.189 | 100,000 | 0.050 | 100,000 | 0.045 |
| 09/10/2026 | 0.042 | 25.960 | 180,000 | 520,000 | 0.189 | 180,000 | 0.044 | ||
| 08/10/2026 | 0.058 | 23.660 | 0 | 340,000 | 0.124 | ||||
| 07/10/2026 | 0.056 | 23.940 | 0 | 340,000 | 0.124 | ||||
| 06/10/2026 | 0.056 | 24.260 | 0 | 340,000 | 0.124 | ||||
| 05/10/2026 | 0.057 | 23.880 | 0 | 340,000 | 0.124 | ||||
| 02/10/2026 | 0.056 | 24.240 | 60,000 | 340,000 | 0.124 | 60,000 | 0.056 | ||
| 30/09/2026 | 0.047 | 25.240 | 60,000 | 400,000 | 0.145 | 60,000 | 0.047 | ||
| 29/09/2026 | 0.045 | 25.200 | 0 | 340,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |