54245 汇丰摩通八十牛Ｂ (R 牛证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.023 | 134.300 | 3,940,000 | 4,240,000 | 2.650 | 2,560,000 | 0.024 | ||
| 26/10/2026 | 0.037 | 142.200 | 3,260,000 | 1,680,000 | 1.050 | 3,200,000 | 0.035 | 40,000 | 0.036 |
| 23/10/2026 | 0.039 | 142.500 | 3,780,000 | 4,840,000 | 3.025 | 3,760,000 | 0.040 | ||
| 22/10/2026 | 0.043 | 144.000 | 20,000 | 1,080,000 | 0.675 | 20,000 | 0.044 | ||
| 21/10/2026 | 0.046 | 145.800 | 0 | 1,060,000 | 0.662 | ||||
| 20/10/2026 | 0.044 | 144.700 | 100,000 | 1,060,000 | 0.662 | 100,000 | 0.046 | ||
| 16/10/2026 | 0.053 | 149.700 | 0 | 960,000 | 0.600 | ||||
| 15/10/2026 | 0.049 | 147.900 | 80,000 | 960,000 | 0.600 | 80,000 | 0.048 | ||
| 14/10/2026 | 0.051 | 148.000 | 40,000 | 1,040,000 | 0.650 | 40,000 | 0.053 | ||
| 13/10/2026 | 0.056 | 150.700 | 0 | 1,000,000 | 0.625 | ||||
| 12/10/2026 | 0.050 | 148.100 | 1,740,000 | 1,000,000 | 0.625 | 1,700,000 | 0.051 | ||
| 09/10/2026 | 0.044 | 145.200 | 7,920,000 | 2,700,000 | 1.688 | 5,420,000 | 0.045 | 2,320,000 | 0.044 |
| 08/10/2026 | 0.040 | 142.600 | 7,980,000 | 5,800,000 | 3.625 | 960,000 | 0.040 | 6,700,000 | 0.042 |
| 07/10/2026 | 0.056 | 149.900 | 0 | 60,000 | 0.038 | ||||
| 06/10/2026 | 0.061 | 152.800 | 60,000 | 60,000 | 0.038 | 60,000 | 0.061 | ||
| 05/10/2026 | 0.054 | 149.900 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.055 | 149.500 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.073 | 158.000 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.075 | 159.000 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.076 | 158.900 | 40,000 | 0 | 0.000 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |