54248 小米华泰八乙熊Ａ (R 熊证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.048 | 25.620 | 100,000 | 140,000 | 0.117 | 100,000 | 0.048 | ||
| 27/10/2026 | 0.048 | 25.660 | 340,000 | 240,000 | 0.200 | 200,000 | 0.046 | ||
| 26/10/2026 | 0.039 | 26.900 | 3,220,000 | 440,000 | 0.367 | 1,480,000 | 0.041 | 1,600,000 | 0.040 |
| 23/10/2026 | 0.038 | 26.800 | 8,940,000 | 320,000 | 0.267 | 4,340,000 | 0.040 | 4,540,000 | 0.039 |
| 22/10/2026 | 0.048 | 25.800 | 2,880,000 | 120,000 | 0.100 | 1,460,000 | 0.047 | 1,340,000 | 0.044 |
| 21/10/2026 | 0.038 | 26.800 | 1,000,000 | 240,000 | 0.200 | 880,000 | 0.037 | 80,000 | 0.035 |
| 20/10/2026 | 0.038 | 27.060 | 300,000 | 1,040,000 | 0.867 | 300,000 | 0.040 | ||
| 16/10/2026 | 0.039 | 26.660 | 2,640,000 | 1,340,000 | 1.117 | 2,580,000 | 0.036 | 60,000 | 0.036 |
| 15/10/2026 | 0.037 | 27.080 | 3,440,000 | 3,860,000 | 3.217 | 1,000,000 | 0.038 | 2,300,000 | 0.036 |
| 14/10/2026 | 0.043 | 26.380 | 4,480,000 | 2,560,000 | 2.133 | 940,000 | 0.042 | 3,500,000 | 0.044 |
| 13/10/2026 | 0.055 | 25.040 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.056 | 24.520 | 80,000 | 0 | 0.000 | 40,000 | 0.056 | 40,000 | 0.051 |
| 09/10/2026 | 0.047 | 25.960 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.064 | 23.660 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.062 | 23.940 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.062 | 24.260 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.062 | 23.880 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.059 | 24.240 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.050 | 25.240 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.050 | 25.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |