54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.128 -0.007 (-5.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.135 | 24,954.470 | 6,980,000 | 19,580,000 | 6.527 | 660,000 | 0.135 | 6,320,000 | 0.133 |
| 09/09/2026 | 0.149 | 25,274.960 | 4,980,000 | 13,920,000 | 4.640 | 4,980,000 | 0.149 | ||
| 08/09/2026 | 0.152 | 25,317.180 | 200,000 | 8,940,000 | 2.980 | 200,000 | 0.153 | ||
| 07/09/2026 | 0.156 | 25,413.120 | 840,000 | 8,740,000 | 2.913 | 230,000 | 0.156 | 260,000 | 0.158 |
| 04/09/2026 | 0.170 | 25,650.870 | 2,250,000 | 8,710,000 | 2.903 | 2,060,000 | 0.165 | ||
| 03/09/2026 | 0.145 | 25,213.310 | 2,330,000 | 10,770,000 | 3.590 | 80,000 | 0.145 | 1,340,000 | 0.147 |
| 02/09/2026 | 0.150 | 25,311.210 | 2,740,000 | 9,510,000 | 3.170 | 1,540,000 | 0.140 | ||
| 01/09/2026 | 0.151 | 25,329.730 | 390,000 | 7,970,000 | 2.657 | 80,000 | 0.150 | 310,000 | 0.151 |
| 31/08/2026 | 0.160 | 25,566.990 | 60,000 | 7,740,000 | 2.580 | 60,000 | 0.150 | ||
| 28/08/2026 | 0.162 | 25,584.790 | 170,000 | 7,680,000 | 2.560 | 160,000 | 0.157 | 10,000 | 0.158 |
| 27/08/2026 | 0.163 | 25,565.740 | 330,000 | 7,830,000 | 2.610 | 220,000 | 0.166 | 110,000 | 0.160 |
| 26/08/2026 | 0.166 | 25,652.970 | 330,000 | 7,940,000 | 2.647 | 130,000 | 0.171 | 200,000 | 0.169 |
| 25/08/2026 | 0.158 | 25,511.100 | 50,000 | 7,870,000 | 2.623 | 50,000 | 0.156 | ||
| 24/08/2026 | 0.156 | 25,517.330 | 660,000 | 7,920,000 | 2.640 | 110,000 | 0.155 | 400,000 | 0.161 |
| 21/08/2026 | 0.181 | 26,009.460 | 770,000 | 7,630,000 | 2.543 | 750,000 | 0.179 | 20,000 | 0.176 |
| 20/08/2026 | 0.168 | 25,698.490 | 1,110,000 | 8,360,000 | 2.787 | 1,040,000 | 0.170 | ||
| 19/08/2026 | 0.155 | 25,495.070 | 600,000 | 9,400,000 | 3.133 | 600,000 | 0.154 | ||
| 18/08/2026 | 0.154 | 25,471.150 | 200,000 | 10,000,000 | 3.333 | ||||
| 17/08/2026 | 0.155 | 25,453.230 | 530,000 | 10,000,000 | 3.333 | 390,000 | 0.156 | ||
| 14/08/2026 | 0.137 | 25,116.850 | 580,000 | 10,390,000 | 3.463 | 540,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |