54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.114 +0.022 (+23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.092 | 24,249.290 | 11,220,000 | 18,250,000 | 6.083 | 4,310,000 | 0.090 | 6,910,000 | 0.086 |
| 10/06/2026 | 0.099 | 24,407.960 | 6,320,000 | 15,650,000 | 5.217 | 1,400,000 | 0.100 | 3,810,000 | 0.097 |
| 09/06/2026 | 0.109 | 24,565.900 | 3,050,000 | 13,240,000 | 4.413 | 2,840,000 | 0.113 | 210,000 | 0.114 |
| 08/06/2026 | 0.111 | 24,657.060 | 3,960,000 | 15,870,000 | 5.290 | 3,960,000 | 0.109 | ||
| 05/06/2026 | 0.128 | 24,961.950 | 1,110,000 | 11,910,000 | 3.970 | 300,000 | 0.129 | 810,000 | 0.131 |
| 04/06/2026 | 0.139 | 25,253.400 | 4,050,000 | 11,400,000 | 3.800 | 210,000 | 0.143 | 3,830,000 | 0.141 |
| 03/06/2026 | 0.157 | 25,633.210 | 150,000 | 7,780,000 | 2.593 | 150,000 | 0.160 | ||
| 02/06/2026 | 0.177 | 26,038.320 | 6,060,000 | 7,630,000 | 2.543 | 6,040,000 | 0.166 | 20,000 | 0.168 |
| 01/06/2026 | 0.145 | 25,398.180 | 200,000 | 13,650,000 | 4.550 | 200,000 | 0.145 | ||
| 29/05/2026 | 0.135 | 25,182.390 | 1,220,000 | 13,850,000 | 4.617 | 1,070,000 | 0.137 | 150,000 | 0.135 |
| 28/05/2026 | 0.126 | 25,006.160 | 2,620,000 | 14,770,000 | 4.923 | 200,000 | 0.121 | 2,420,000 | 0.123 |
| 27/05/2026 | 0.139 | 25,328.230 | 1,720,000 | 12,550,000 | 4.183 | 1,350,000 | 0.142 | ||
| 26/05/2026 | 0.154 | 25,599.450 | 260,000 | 11,200,000 | 3.733 | ||||
| 22/05/2026 | 0.153 | 25,606.030 | 640,000 | 11,200,000 | 3.733 | ||||
| 21/05/2026 | 0.142 | 25,386.520 | 720,000 | 11,200,000 | 3.733 | 420,000 | 0.146 | ||
| 20/05/2026 | 0.151 | 25,651.120 | 110,000 | 10,780,000 | 3.593 | 20,000 | 0.151 | ||
| 19/05/2026 | 0.158 | 25,797.850 | 590,000 | 10,760,000 | 3.587 | 120,000 | 0.157 | ||
| 18/05/2026 | 0.151 | 25,675.180 | 4,490,000 | 10,880,000 | 3.627 | 3,550,000 | 0.152 | ||
| 15/05/2026 | 0.169 | 25,962.730 | 360,000 | 7,330,000 | 2.443 | 10,000 | 0.169 | ||
| 14/05/2026 | 0.188 | 26,389.040 | 2,560,000 | 7,320,000 | 2.440 | 2,530,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |