54259 汇丰瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.071 | 164.700 | 600,000 | 1,540,000 | 0.510 | 320,000 | 0.071 | 160,000 | 0.072 |
| 09/09/2026 | 0.068 | 166.000 | 20,000 | 1,700,000 | 0.570 | ||||
| 08/09/2026 | 0.069 | 164.900 | 60,000 | 1,700,000 | 0.570 | 60,000 | 0.068 | ||
| 07/09/2026 | 0.066 | 167.600 | 540,000 | 1,640,000 | 0.550 | 260,000 | 0.066 | ||
| 04/09/2026 | 0.067 | 166.700 | 1,240,000 | 1,380,000 | 0.460 | 340,000 | 0.067 | 900,000 | 0.066 |
| 03/09/2026 | 0.074 | 163.500 | 160,000 | 820,000 | 0.270 | 160,000 | 0.073 | ||
| 02/09/2026 | 0.075 | 162.600 | 900,000 | 660,000 | 0.220 | 500,000 | 0.075 | ||
| 01/09/2026 | 0.077 | 160.600 | 640,000 | 1,160,000 | 0.390 | 540,000 | 0.080 | ||
| 31/08/2026 | 0.076 | 161.000 | 0 | 620,000 | 0.210 | ||||
| 28/08/2026 | 0.076 | 161.400 | 0 | 620,000 | 0.210 | ||||
| 27/08/2026 | 0.076 | 161.800 | 40,000 | 620,000 | 0.210 | 20,000 | 0.075 | ||
| 26/08/2026 | 0.076 | 161.700 | 120,000 | 600,000 | 0.200 | 100,000 | 0.074 | ||
| 25/08/2026 | 0.073 | 163.200 | 620,000 | 700,000 | 0.230 | 620,000 | 0.074 | ||
| 24/08/2026 | 0.077 | 161.500 | 20,000 | 80,000 | 0.030 | 20,000 | 0.078 | ||
| 21/08/2026 | 0.074 | 162.900 | 0 | 100,000 | 0.030 | ||||
| 20/08/2026 | 0.078 | 160.300 | 0 | 100,000 | 0.030 | ||||
| 19/08/2026 | 0.077 | 161.200 | 320,000 | 100,000 | 0.030 | 320,000 | 0.077 | ||
| 18/08/2026 | 0.074 | 162.100 | 0 | 420,000 | 0.140 | ||||
| 17/08/2026 | 0.073 | 163.500 | 0 | 420,000 | 0.140 | ||||
| 14/08/2026 | 0.078 | 160.800 | 60,000 | 420,000 | 0.140 | 20,000 | 0.076 | 20,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |