54272 友邦摩通八十熊Ｃ (R 熊证)
按盘价 
0.089 -0.014 (-13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.103 | 83.150 | 1,866,000 | 630,000 | 0.788 | 676,000 | 0.103 | 1,040,000 | 0.102 |
| 27/04/2026 | 0.104 | 83.200 | 2,130,000 | 266,000 | 0.332 | 972,000 | 0.106 | 1,158,000 | 0.106 |
| 24/04/2026 | 0.118 | 81.650 | 3,728,000 | 80,000 | 0.100 | 2,066,000 | 0.120 | 1,648,000 | 0.118 |
| 23/04/2026 | 0.115 | 81.750 | 4,294,000 | 498,000 | 0.622 | 2,126,000 | 0.114 | 2,164,000 | 0.115 |
| 22/04/2026 | 0.103 | 83.200 | 1,580,000 | 460,000 | 0.575 | 562,000 | 0.105 | 938,000 | 0.104 |
| 21/04/2026 | 0.107 | 82.800 | 130,000 | 84,000 | 0.105 | 66,000 | 0.103 | 60,000 | 0.102 |
| 20/04/2026 | 0.101 | 83.500 | 1,326,000 | 90,000 | 0.112 | 876,000 | 0.108 | 380,000 | 0.106 |
| 17/04/2026 | 0.114 | 81.600 | 2,942,000 | 586,000 | 0.732 | 1,360,000 | 0.112 | 1,456,000 | 0.113 |
| 16/04/2026 | 0.092 | 84.250 | 2,352,000 | 490,000 | 0.612 | 1,450,000 | 0.092 | 876,000 | 0.092 |
| 15/04/2026 | 0.095 | 83.850 | 4,020,000 | 1,064,000 | 1.330 | 1,572,000 | 0.083 | 2,160,000 | 0.084 |
| 14/04/2026 | 0.065 | 87.000 | 1,378,000 | 476,000 | 0.595 | 448,000 | 0.067 | 704,000 | 0.067 |
| 13/04/2026 | 0.063 | 87.400 | 2,736,000 | 220,000 | 0.275 | 1,368,000 | 0.070 | 1,318,000 | 0.068 |
| 10/04/2026 | 0.049 | 88.950 | 44,000 | 270,000 | 0.338 | 44,000 | 0.040 | ||
| 09/04/2026 | 0.053 | 88.500 | 904,000 | 314,000 | 0.392 | 228,000 | 0.054 | 542,000 | 0.056 |
| 08/04/2026 | 0.051 | 88.650 | 4,000 | 0 | 0.000 | 2,000 | 0.020 | 2,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |