54281 恒指摩通八乙熊Ｙ (R 熊证)
按盘价 
0.330 -0.035 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.365 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.350 | 24,407.960 | 100,000 | 0 | 0.000 | 100,000 | 0.350 | ||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.335 | 24,657.060 | 100,000 | 100,000 | 0.050 | 100,000 | 0.345 | ||
| 05/06/2026 | 0.305 | 24,961.950 | 100,000 | 0 | 0.000 | 100,000 | 0.305 | ||
| 04/06/2026 | 0.275 | 25,253.400 | 0 | 100,000 | 0.050 | ||||
| 03/06/2026 | 0.243 | 25,633.210 | 0 | 100,000 | 0.050 | ||||
| 02/06/2026 | 0.208 | 26,038.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.214 | ||
| 01/06/2026 | 0.270 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.300 | 25,006.160 | 220,000 | 0 | 0.000 | 220,000 | 0.300 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 0 | 220,000 | 0.110 | ||||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | 220,000 | 0.110 | ||||
| 22/05/2026 | 0.250 | 25,606.030 | 0 | 220,000 | 0.110 | ||||
| 21/05/2026 | 0.270 | 25,386.520 | 1,060,000 | 220,000 | 0.110 | 530,000 | 0.248 | 530,000 | 0.242 |
| 20/05/2026 | 0.248 | 25,651.120 | 100,000 | 220,000 | 0.110 | 50,000 | 0.248 | 50,000 | 0.243 |
| 19/05/2026 | 0.236 | 25,797.850 | 520,000 | 220,000 | 0.110 | 260,000 | 0.241 | 260,000 | 0.233 |
| 18/05/2026 | 0.247 | 25,675.180 | 50,000 | 220,000 | 0.110 | 50,000 | 0.246 | ||
| 15/05/2026 | 0.219 | 25,962.730 | 220,000 | 270,000 | 0.135 | 220,000 | 0.200 | ||
| 14/05/2026 | 0.181 | 26,389.040 | 460,000 | 490,000 | 0.245 | 240,000 | 0.165 | 220,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |