54295 恒指瑞银九一熊８ (R 熊证)
按盘价 
0.134 -0.014 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.148 | 24,604.290 | 80,000 | 0 | 0.000 | 80,000 | 0.149 | ||
| 16/09/2026 | 0.138 | 24,713.780 | 80,000 | 80,000 | 0.040 | 80,000 | 0.140 | ||
| 15/09/2026 | 0.140 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.122 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.130 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.119 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.096 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.093 | 25,317.180 | 20,000 | 0 | 0.000 | 10,000 | 0.094 | 10,000 | 0.096 |
| 07/09/2026 | 0.084 | 25,413.120 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.080 | ||
| 04/09/2026 | 0.060 | 25,650.870 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.060 | ||
| 03/09/2026 | 0.104 | 25,213.310 | 360,000 | 0 | 0.000 | 200,000 | 0.100 | 160,000 | 0.093 |
| 02/09/2026 | 0.096 | 25,311.210 | 40,000 | 40,000 | 0.020 | 40,000 | 0.100 | ||
| 01/09/2026 | 0.092 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.078 | 25,566.990 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.089 |
| 28/08/2026 | 0.072 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.072 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.064 | 25,652.970 | 220,000 | 0 | 0.000 | 110,000 | 0.062 | 110,000 | 0.061 |
| 25/08/2026 | 0.079 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.081 | 25,517.330 | 150,000 | 0 | 0.000 | 150,000 | 0.066 | ||
| 21/08/2026 | 0.032 | 26,009.460 | 170,000 | 150,000 | 0.070 | 10,000 | 0.043 | 160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |