54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.730 -0.010 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.740 | 45.340 | 0 | 30,000 | 0.010 | ||||
| 26/10/2026 | 0.730 | 45.920 | 0 | 30,000 | 0.010 | ||||
| 23/10/2026 | 0.720 | 47.060 | 0 | 30,000 | 0.010 | ||||
| 22/10/2026 | 0.720 | 46.840 | 0 | 30,000 | 0.010 | ||||
| 21/10/2026 | 0.690 | 49.960 | 0 | 30,000 | 0.010 | ||||
| 20/10/2026 | 0.680 | 51.200 | 0 | 30,000 | 0.010 | ||||
| 16/10/2026 | 0.670 | 52.400 | 0 | 30,000 | 0.010 | ||||
| 15/10/2026 | 0.670 | 52.150 | 0 | 30,000 | 0.010 | ||||
| 14/10/2026 | 0.650 | 54.300 | 0 | 30,000 | 0.010 | ||||
| 13/10/2026 | 0.630 | 55.550 | 0 | 30,000 | 0.010 | ||||
| 12/10/2026 | 0.630 | 56.200 | 0 | 30,000 | 0.010 | ||||
| 09/10/2026 | 0.620 | 57.650 | 0 | 30,000 | 0.010 | ||||
| 08/10/2026 | 0.620 | 56.800 | 5,000 | 30,000 | 0.010 | 5,000 | 0.620 | ||
| 07/10/2026 | 0.590 | 60.900 | 0 | 35,000 | 0.020 | ||||
| 06/10/2026 | 0.590 | 61.550 | 0 | 35,000 | 0.020 | ||||
| 05/10/2026 | 0.590 | 61.300 | 0 | 35,000 | 0.020 | ||||
| 02/10/2026 | 0.600 | 60.250 | 90,000 | 35,000 | 0.020 | 90,000 | 0.600 | ||
| 30/09/2026 | 0.580 | 60.650 | 0 | 125,000 | 0.060 | ||||
| 29/09/2026 | 0.580 | 61.050 | 0 | 125,000 | 0.060 | ||||
| 28/09/2026 | 0.580 | 61.050 | 0 | 125,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |