54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.570 +0.020 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.550 | 63.450 | 0 | 195,000 | 0.100 | ||||
| 09/09/2026 | 0.540 | 65.000 | 0 | 195,000 | 0.100 | ||||
| 08/09/2026 | 0.540 | 65.350 | 20,000 | 195,000 | 0.100 | 20,000 | 0.520 | ||
| 07/09/2026 | 0.520 | 68.300 | 20,000 | 215,000 | 0.110 | ||||
| 04/09/2026 | 0.520 | 67.200 | 0 | 215,000 | 0.110 | ||||
| 03/09/2026 | 0.520 | 68.050 | 0 | 215,000 | 0.110 | ||||
| 02/09/2026 | 0.520 | 68.250 | 50,000 | 215,000 | 0.110 | ||||
| 01/09/2026 | 0.500 | 68.850 | 0 | 215,000 | 0.110 | ||||
| 31/08/2026 | 0.495 | 70.750 | 0 | 215,000 | 0.110 | ||||
| 28/08/2026 | 0.495 | 70.150 | 50,000 | 215,000 | 0.110 | 50,000 | 0.495 | ||
| 27/08/2026 | 0.480 | 71.300 | 50,000 | 265,000 | 0.130 | 30,000 | 0.485 | ||
| 26/08/2026 | 0.495 | 69.700 | 110,000 | 235,000 | 0.120 | 50,000 | 0.490 | ||
| 25/08/2026 | 0.520 | 67.850 | 0 | 285,000 | 0.140 | ||||
| 24/08/2026 | 0.520 | 66.750 | 20,000 | 285,000 | 0.140 | 20,000 | 0.488 | ||
| 21/08/2026 | 0.470 | 72.500 | 20,000 | 305,000 | 0.150 | 10,000 | 0.470 | ||
| 20/08/2026 | 0.475 | 72.100 | 80,000 | 315,000 | 0.160 | 40,000 | 0.470 | 40,000 | 0.463 |
| 19/08/2026 | 0.470 | 73.000 | 270,000 | 315,000 | 0.160 | 10,000 | 0.488 | ||
| 18/08/2026 | 0.445 | 75.850 | 150,000 | 305,000 | 0.150 | 150,000 | 0.450 | ||
| 17/08/2026 | 0.450 | 75.150 | 20,000 | 155,000 | 0.080 | 20,000 | 0.455 | ||
| 14/08/2026 | 0.485 | 70.800 | 60,000 | 135,000 | 0.070 | 20,000 | 0.490 | 40,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |