54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.530 +0.020 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.510 | 69.100 | 30,000 | 75,000 | 0.040 | 20,000 | 0.495 | ||
| 27/07/2026 | 0.490 | 70.650 | 20,000 | 95,000 | 0.050 | 15,000 | 0.493 | ||
| 24/07/2026 | 0.480 | 71.350 | 10,000 | 110,000 | 0.060 | ||||
| 23/07/2026 | 0.485 | 70.750 | 30,000 | 110,000 | 0.060 | 30,000 | 0.477 | ||
| 22/07/2026 | 0.465 | 72.900 | 40,000 | 140,000 | 0.070 | ||||
| 21/07/2026 | 0.440 | 75.500 | 445,000 | 140,000 | 0.070 | 375,000 | 0.446 | 35,000 | 0.464 |
| 20/07/2026 | 0.500 | 69.750 | 30,000 | 480,000 | 0.240 | 10,000 | 0.500 | ||
| 17/07/2026 | 0.510 | 67.700 | 95,000 | 490,000 | 0.240 | 95,000 | 0.480 | ||
| 16/07/2026 | 0.440 | 75.200 | 20,000 | 585,000 | 0.290 | 5,000 | 0.425 | ||
| 15/07/2026 | 0.430 | 76.300 | 45,000 | 590,000 | 0.290 | 10,000 | 0.430 | 5,000 | 0.400 |
| 14/07/2026 | 0.415 | 78.350 | 235,000 | 595,000 | 0.300 | ||||
| 13/07/2026 | 0.415 | 78.350 | 550,000 | 595,000 | 0.300 | 440,000 | 0.382 | ||
| 10/07/2026 | 0.405 | 79.650 | 110,000 | 155,000 | 0.080 | 100,000 | 0.402 | 10,000 | 0.350 |
| 09/07/2026 | 0.360 | 83.550 | 305,000 | 245,000 | 0.120 | 85,000 | 0.346 | 100,000 | 0.380 |
| 08/07/2026 | 0.435 | 75.800 | 1,095,000 | 230,000 | 0.110 | 1,095,000 | 0.435 | ||
| 07/07/2026 | 0.455 | 73.450 | 775,000 | 1,325,000 | 0.660 | 775,000 | 0.445 | ||
| 06/07/2026 | 0.435 | 75.750 | 5,570,000 | 2,100,000 | 1.050 | 2,300,000 | 0.431 | 3,270,000 | 0.425 |
| 03/07/2026 | 0.420 | 77.600 | 2,255,000 | 1,130,000 | 0.560 | 1,255,000 | 0.385 | 900,000 | 0.415 |
| 02/07/2026 | 0.395 | 80.400 | 1,295,000 | 1,485,000 | 0.740 | 10,000 | 0.370 | 1,235,000 | 0.395 |
| 30/06/2026 | 0.305 | 89.400 | 450,000 | 260,000 | 0.130 | 85,000 | 0.305 | 250,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |