54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.095 | 8.890 | 4,050,000 | 1,220,000 | 2.030 | 1,630,000 | 0.101 | 1,620,000 | 0.102 |
| 27/04/2026 | 0.093 | 8.900 | 19,720,000 | 1,230,000 | 2.050 | 9,560,000 | 0.092 | 9,450,000 | 0.093 |
| 24/04/2026 | 0.090 | 8.950 | 5,160,000 | 1,340,000 | 2.230 | 2,900,000 | 0.096 | 2,160,000 | 0.098 |
| 23/04/2026 | 0.102 | 8.830 | 5,340,000 | 2,080,000 | 3.470 | 1,800,000 | 0.101 | 3,110,000 | 0.102 |
| 22/04/2026 | 0.109 | 8.770 | 10,020,000 | 770,000 | 1.280 | 5,300,000 | 0.103 | 4,680,000 | 0.102 |
| 21/04/2026 | 0.089 | 8.960 | 2,550,000 | 1,390,000 | 2.320 | 670,000 | 0.090 | 1,880,000 | 0.092 |
| 20/04/2026 | 0.102 | 8.880 | 3,450,000 | 180,000 | 0.300 | 1,660,000 | 0.100 | 1,790,000 | 0.104 |
| 17/04/2026 | 0.123 | 8.680 | 0 | 50,000 | 0.080 | ||||
| 16/04/2026 | 0.135 | 8.550 | 0 | 50,000 | 0.080 | ||||
| 15/04/2026 | 0.139 | 8.480 | 30,000 | 50,000 | 0.080 | 30,000 | 0.137 | ||
| 14/04/2026 | 0.141 | 8.480 | 60,000 | 80,000 | 0.130 | 60,000 | 0.143 | ||
| 13/04/2026 | 0.145 | 8.420 | 0 | 140,000 | 0.230 | ||||
| 10/04/2026 | 0.144 | 8.450 | 310,000 | 140,000 | 0.230 | 280,000 | 0.142 | ||
| 09/04/2026 | 0.142 | 8.450 | 1,350,000 | 420,000 | 0.700 | 490,000 | 0.140 | 860,000 | 0.145 |
| 08/04/2026 | 0.139 | 8.510 | 0 | 50,000 | 0.080 | ||||
| 02/04/2026 | 0.145 | 8.450 | 1,310,000 | 50,000 | 0.080 | 740,000 | 0.147 | 570,000 | 0.147 |
| 01/04/2026 | 0.151 | 8.410 | 170,000 | 220,000 | 0.370 | 170,000 | 0.151 | ||
| 31/03/2026 | 0.155 | 8.390 | 630,000 | 50,000 | 0.080 | 580,000 | 0.159 | 50,000 | 0.158 |
| 30/03/2026 | 0.169 | 8.240 | 130,000 | 580,000 | 0.970 | 130,000 | 0.195 | ||
| 27/03/2026 | 0.179 | 8.090 | 620,000 | 450,000 | 0.750 | 620,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |