54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.192 +0.007 (+3.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.185 | 24,954.470 | 0 | 1,760,000 | 0.590 | ||||
| 09/09/2026 | 0.172 | 25,274.960 | 0 | 1,760,000 | 0.590 | ||||
| 08/09/2026 | 0.171 | 25,317.180 | 20,000 | 1,760,000 | 0.590 | 20,000 | 0.171 | ||
| 07/09/2026 | 0.166 | 25,413.120 | 0 | 1,780,000 | 0.590 | ||||
| 04/09/2026 | 0.155 | 25,650.870 | 0 | 1,780,000 | 0.590 | ||||
| 03/09/2026 | 0.177 | 25,213.310 | 0 | 1,780,000 | 0.590 | ||||
| 02/09/2026 | 0.173 | 25,311.210 | 410,000 | 1,780,000 | 0.590 | 390,000 | 0.181 | ||
| 01/09/2026 | 0.171 | 25,329.730 | 0 | 2,170,000 | 0.720 | ||||
| 31/08/2026 | 0.164 | 25,566.990 | 100,000 | 2,170,000 | 0.720 | 100,000 | 0.167 | ||
| 28/08/2026 | 0.162 | 25,584.790 | 0 | 2,270,000 | 0.760 | ||||
| 27/08/2026 | 0.162 | 25,565.740 | 110,000 | 2,270,000 | 0.760 | 110,000 | 0.163 | ||
| 26/08/2026 | 0.158 | 25,652.970 | 0 | 2,160,000 | 0.720 | ||||
| 25/08/2026 | 0.165 | 25,511.100 | 0 | 2,160,000 | 0.720 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 30,000 | 2,160,000 | 0.720 | 30,000 | 0.165 | ||
| 21/08/2026 | 0.144 | 26,009.460 | 0 | 2,190,000 | 0.730 | ||||
| 20/08/2026 | 0.156 | 25,698.490 | 70,000 | 2,190,000 | 0.730 | 20,000 | 0.160 | 30,000 | 0.158 |
| 19/08/2026 | 0.167 | 25,495.070 | 100,000 | 2,180,000 | 0.730 | 100,000 | 0.167 | ||
| 18/08/2026 | 0.167 | 25,471.150 | 150,000 | 2,080,000 | 0.690 | 150,000 | 0.176 | ||
| 17/08/2026 | 0.167 | 25,453.230 | 0 | 2,230,000 | 0.740 | ||||
| 14/08/2026 | 0.182 | 25,116.850 | 10,000 | 2,230,000 | 0.740 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |