54342 恒指汇丰八八熊Ｋ (R 熊证)
按盘价 
0.205 -0.021 (-9.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.226 | 24,249.290 | 0 | 1,050,000 | 0.350 | ||||
| 10/06/2026 | 0.218 | 24,407.960 | 0 | 1,050,000 | 0.350 | ||||
| 09/06/2026 | 0.209 | 24,565.900 | 0 | 1,050,000 | 0.350 | ||||
| 08/06/2026 | 0.209 | 24,657.060 | 0 | 1,050,000 | 0.350 | ||||
| 05/06/2026 | 0.192 | 24,961.950 | 0 | 1,050,000 | 0.350 | ||||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | 1,050,000 | 0.350 | ||||
| 03/06/2026 | 0.165 | 25,633.210 | 290,000 | 1,050,000 | 0.350 | 80,000 | 0.154 | ||
| 02/06/2026 | 0.147 | 26,038.320 | 430,000 | 1,130,000 | 0.380 | 150,000 | 0.157 | ||
| 01/06/2026 | 0.176 | 25,398.180 | 0 | 980,000 | 0.330 | ||||
| 29/05/2026 | 0.185 | 25,182.390 | 0 | 980,000 | 0.330 | ||||
| 28/05/2026 | 0.195 | 25,006.160 | 0 | 980,000 | 0.330 | ||||
| 27/05/2026 | 0.181 | 25,328.230 | 0 | 980,000 | 0.330 | ||||
| 26/05/2026 | 0.167 | 25,599.450 | 1,780,000 | 980,000 | 0.330 | 1,730,000 | 0.166 | ||
| 22/05/2026 | 0.167 | 25,606.030 | 670,000 | 2,710,000 | 0.900 | 440,000 | 0.168 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 0 | 2,270,000 | 0.760 | ||||
| 20/05/2026 | 0.167 | 25,651.120 | 0 | 2,270,000 | 0.760 | ||||
| 19/05/2026 | 0.161 | 25,797.850 | 0 | 2,270,000 | 0.760 | ||||
| 18/05/2026 | 0.168 | 25,675.180 | 140,000 | 2,270,000 | 0.760 | 50,000 | 0.168 | 50,000 | 0.164 |
| 15/05/2026 | 0.154 | 25,962.730 | 270,000 | 2,270,000 | 0.760 | 10,000 | 0.143 | ||
| 14/05/2026 | 0.134 | 26,389.040 | 960,000 | 2,260,000 | 0.750 | 110,000 | 0.120 | 850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |