54344 华虹汇丰六七牛Ｂ (R 牛证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.530 | 113.300 | 40,000 | 540,000 | 1.350 | 40,000 | 0.550 | ||
| 27/04/2026 | 0.520 | 114.600 | 0 | 580,000 | 1.450 | ||||
| 24/04/2026 | 0.475 | 108.100 | 50,000 | 580,000 | 1.450 | 50,000 | 0.475 | ||
| 23/04/2026 | 0.330 | 93.850 | 0 | 630,000 | 1.580 | ||||
| 22/04/2026 | 0.390 | 99.700 | 0 | 630,000 | 1.580 | ||||
| 21/04/2026 | 0.335 | 95.400 | 0 | 630,000 | 1.580 | ||||
| 20/04/2026 | 0.325 | 94.450 | 0 | 630,000 | 1.580 | ||||
| 17/04/2026 | 0.295 | 90.500 | 0 | 630,000 | 1.580 | ||||
| 16/04/2026 | 0.300 | 91.600 | 0 | 630,000 | 1.580 | ||||
| 15/04/2026 | 0.295 | 90.400 | 0 | 630,000 | 1.580 | ||||
| 14/04/2026 | 0.295 | 90.250 | 10,000 | 630,000 | 1.580 | ||||
| 13/04/2026 | 0.285 | 89.100 | 0 | 630,000 | 1.580 | ||||
| 10/04/2026 | 0.305 | 92.000 | 0 | 630,000 | 1.580 | ||||
| 09/04/2026 | 0.300 | 90.800 | 350,000 | 630,000 | 1.580 | 80,000 | 0.305 | ||
| 08/04/2026 | 0.300 | 91.000 | 370,000 | 550,000 | 1.380 | ||||
| 02/04/2026 | 0.185 | 79.350 | 0 | 550,000 | 1.380 | ||||
| 01/04/2026 | 0.225 | 83.650 | 1,500,000 | 550,000 | 1.380 | 1,270,000 | 0.209 | ||
| 31/03/2026 | 0.166 | 77.650 | 2,980,000 | 1,820,000 | 4.550 | 2,700,000 | 0.180 | ||
| 30/03/2026 | 0.203 | 81.500 | 8,420,000 | 4,520,000 | 11.300 | 2,180,000 | 0.194 | 5,720,000 | 0.183 |
| 27/03/2026 | 0.218 | 82.800 | 70,000 | 980,000 | 2.450 | 70,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |