54356 恒指法兴七乙牛Ｍ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.345 | 25,310.850 | 0 | ||||||
| 27/07/2026 | 0.345 | 25,207.180 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
| 24/07/2026 | 0.320 | 24,963.230 | 0 | 10,000 | 0.005 | ||||
| 23/07/2026 | 0.335 | 25,210.810 | 0 | 10,000 | 0.005 | ||||
| 22/07/2026 | 0.310 | 24,892.660 | 0 | 10,000 | 0.005 | ||||
| 21/07/2026 | 0.330 | 25,132.290 | 0 | 10,000 | 0.005 | ||||
| 20/07/2026 | 0.330 | 25,143.050 | 0 | 10,000 | 0.005 | ||||
| 17/07/2026 | 0.270 | 24,562.240 | 0 | 10,000 | 0.005 | ||||
| 16/07/2026 | 0.325 | 25,008.600 | 10,000 | 10,000 | 0.005 | 10,000 | 0.335 | ||
| 15/07/2026 | 0.290 | 24,681.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.290 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 120,000 | 30,000 | 0.015 | 60,000 | 0.244 | 60,000 | 0.213 |
| 13/07/2026 | 0.240 | 24,213.720 | 0 | 30,000 | 0.015 | ||||
| 10/07/2026 | 0.237 | 24,175.120 | 50,000 | 30,000 | 0.015 | 50,000 | 0.237 | ||
| 09/07/2026 | 0.222 | 24,030.180 | 110,000 | 80,000 | 0.040 | 60,000 | 0.243 | 50,000 | 0.223 |
| 08/07/2026 | 0.238 | 24,199.460 | 2,540,000 | 90,000 | 0.045 | 1,930,000 | 0.211 | 590,000 | 0.212 |
| 07/07/2026 | 0.164 | 23,496.890 | 2,210,000 | 1,430,000 | 0.715 | 820,000 | 0.189 | 1,380,000 | 0.179 |
| 06/07/2026 | 0.175 | 23,616.320 | 800,000 | 870,000 | 0.435 | 350,000 | 0.175 | 450,000 | 0.172 |
| 03/07/2026 | 0.151 | 23,350.030 | 1,000,000 | 770,000 | 0.385 | 370,000 | 0.161 | 320,000 | 0.151 |
| 02/07/2026 | 0.118 | 23,055.030 | 1,930,000 | 820,000 | 0.410 | 1,370,000 | 0.144 | 450,000 | 0.122 |
| 30/06/2026 | 0.104 | 22,881.020 | 5,380,000 | 1,740,000 | 0.870 | 2,360,000 | 0.097 | 1,870,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |