54365 泡玛法巴七六牛Ａ (R 牛证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.060 | 152.700 | 0 | 5,550,000 | 6.938 | ||||
| 09/09/2026 | 0.065 | 156.100 | 0 | 5,550,000 | 6.938 | ||||
| 08/09/2026 | 0.065 | 155.700 | 0 | 5,550,000 | 6.938 | ||||
| 07/09/2026 | 0.065 | 156.200 | 0 | 5,550,000 | 6.938 | ||||
| 04/09/2026 | 0.062 | 154.000 | 0 | 5,550,000 | 6.938 | ||||
| 03/09/2026 | 0.062 | 153.400 | 0 | 5,550,000 | 6.938 | ||||
| 02/09/2026 | 0.063 | 154.200 | 0 | 5,550,000 | 6.938 | ||||
| 01/09/2026 | 0.064 | 155.200 | 10,000 | 5,550,000 | 6.938 | 10,000 | 0.064 | ||
| 31/08/2026 | 0.068 | 156.100 | 0 | 5,560,000 | 6.950 | ||||
| 28/08/2026 | 0.069 | 158.700 | 0 | 5,560,000 | 6.950 | ||||
| 27/08/2026 | 0.063 | 154.000 | 0 | 5,560,000 | 6.950 | ||||
| 26/08/2026 | 0.064 | 154.300 | 0 | 5,560,000 | 6.950 | ||||
| 25/08/2026 | 0.064 | 155.200 | 0 | 5,560,000 | 6.950 | ||||
| 24/08/2026 | 0.064 | 155.000 | 2,000,000 | 5,560,000 | 6.950 | 2,000,000 | 0.064 | ||
| 21/08/2026 | 0.050 | 149.000 | 10,000 | 7,560,000 | 9.450 | 10,000 | 0.047 | ||
| 20/08/2026 | 0.060 | 153.700 | 0 | 7,550,000 | 9.438 | ||||
| 19/08/2026 | 0.055 | 150.500 | 280,000 | 7,550,000 | 9.438 | 280,000 | 0.055 | ||
| 18/08/2026 | 0.055 | 150.100 | 0 | 7,830,000 | 9.788 | ||||
| 17/08/2026 | 0.062 | 153.500 | 0 | 7,830,000 | 9.788 | ||||
| 14/08/2026 | 0.062 | 154.100 | 0 | 7,830,000 | 9.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |