54379 恒指法巴九三牛Ａ (R 牛证)
按盘价 
0.213 +0.046 (+27.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.167 | 24,249.290 | 100,000 | 1,930,000 | 1.287 | 100,000 | 0.160 | ||
| 10/06/2026 | 0.185 | 24,407.960 | 100,000 | 1,830,000 | 1.220 | 50,000 | 0.185 | 50,000 | 0.171 |
| 09/06/2026 | 0.203 | 24,565.900 | 480,000 | 1,830,000 | 1.220 | 210,000 | 0.212 | ||
| 08/06/2026 | 0.208 | 24,657.060 | 300,000 | 1,620,000 | 1.080 | 100,000 | 0.193 | ||
| 05/06/2026 | 0.241 | 24,961.950 | 0 | 1,520,000 | 1.013 | ||||
| 04/06/2026 | 0.265 | 25,253.400 | 50,000 | 1,520,000 | 1.013 | 50,000 | 0.265 | ||
| 03/06/2026 | 0.305 | 25,633.210 | 0 | 1,470,000 | 0.980 | ||||
| 02/06/2026 | 0.335 | 26,038.320 | 0 | 1,470,000 | 0.980 | ||||
| 01/06/2026 | 0.275 | 25,398.180 | 0 | 1,470,000 | 0.980 | ||||
| 29/05/2026 | 0.255 | 25,182.390 | 0 | 1,470,000 | 0.980 | ||||
| 28/05/2026 | 0.236 | 25,006.160 | 100,000 | 1,470,000 | 0.980 | 100,000 | 0.235 | ||
| 27/05/2026 | 0.265 | 25,328.230 | 0 | 1,370,000 | 0.913 | ||||
| 26/05/2026 | 0.285 | 25,599.450 | 0 | 1,370,000 | 0.913 | ||||
| 22/05/2026 | 0.285 | 25,606.030 | 0 | 1,370,000 | 0.913 | ||||
| 21/05/2026 | 0.270 | 25,386.520 | 0 | 1,370,000 | 0.913 | ||||
| 20/05/2026 | 0.295 | 25,651.120 | 0 | 1,370,000 | 0.913 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 0 | 1,370,000 | 0.913 | ||||
| 18/05/2026 | 0.295 | 25,675.180 | 0 | 1,370,000 | 0.913 | ||||
| 15/05/2026 | 0.325 | 25,962.730 | 0 | 1,370,000 | 0.913 | ||||
| 14/05/2026 | 0.360 | 26,389.040 | 0 | 1,370,000 | 0.913 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |