54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 78.100 | 5,710,000 | 37,310,000 | 18.655 | 1,055,000 | 0.030 | ||
| 10/06/2026 | 0.032 | 79.000 | 17,390,000 | 36,255,000 | 18.127 | 970,000 | 0.034 | ||
| 09/06/2026 | 0.028 | 77.200 | 6,730,000 | 35,285,000 | 17.642 | 165,000 | 0.026 | ||
| 08/06/2026 | 0.024 | 76.250 | 4,735,000 | 35,120,000 | 17.560 | 2,500,000 | 0.024 | ||
| 05/06/2026 | 0.032 | 79.950 | 1,375,000 | 32,620,000 | 16.310 | 350,000 | 0.032 | ||
| 04/06/2026 | 0.030 | 78.600 | 1,210,000 | 32,970,000 | 16.485 | ||||
| 03/06/2026 | 0.034 | 80.400 | 5,550,000 | 32,970,000 | 16.485 | 2,785,000 | 0.033 | 15,000 | 0.033 |
| 02/06/2026 | 0.045 | 85.500 | 10,080,000 | 35,740,000 | 17.870 | 80,000 | 0.042 | ||
| 01/06/2026 | 0.030 | 78.250 | 4,130,000 | 35,820,000 | 17.910 | 160,000 | 0.030 | ||
| 29/05/2026 | 0.020 | 73.450 | 4,005,000 | 35,660,000 | 17.830 | 280,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 73.300 | 8,920,000 | 35,380,000 | 17.690 | 90,000 | 0.021 | 3,360,000 | 0.020 |
| 27/05/2026 | 0.029 | 77.700 | 835,000 | 32,110,000 | 16.055 | 700,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 78.800 | 7,340,000 | 31,410,000 | 15.705 | 2,970,000 | 0.029 | 4,280,000 | 0.029 |
| 22/05/2026 | 0.036 | 81.350 | 835,000 | 30,100,000 | 15.050 | 145,000 | 0.037 | ||
| 21/05/2026 | 0.037 | 82.100 | 835,000 | 29,955,000 | 14.978 | 200,000 | 0.041 | 60,000 | 0.040 |
| 20/05/2026 | 0.039 | 82.850 | 30,000 | 30,095,000 | 15.048 | 20,000 | 0.040 | ||
| 19/05/2026 | 0.041 | 83.050 | 875,000 | 30,075,000 | 15.038 | 645,000 | 0.040 | ||
| 18/05/2026 | 0.038 | 82.150 | 390,000 | 29,430,000 | 14.715 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 82.700 | 1,010,000 | 29,420,000 | 14.710 | 170,000 | 0.039 | ||
| 14/05/2026 | 0.045 | 85.700 | 2,180,000 | 29,250,000 | 14.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |