54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.194 -0.009 (-4.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.203 | 25.920 | 0 | 12,855,000 | 21.425 | ||||
| 09/09/2026 | 0.203 | 25.820 | 0 | 12,855,000 | 21.425 | ||||
| 08/09/2026 | 0.203 | 25.700 | 0 | 12,855,000 | 21.425 | ||||
| 07/09/2026 | 0.225 | 26.780 | 0 | 12,855,000 | 21.425 | ||||
| 04/09/2026 | 0.229 | 27.280 | 0 | 12,855,000 | 21.425 | ||||
| 03/09/2026 | 0.219 | 26.780 | 0 | 12,855,000 | 21.425 | ||||
| 02/09/2026 | 0.217 | 26.400 | 0 | 12,855,000 | 21.425 | ||||
| 01/09/2026 | 0.233 | 27.340 | 0 | 12,855,000 | 21.425 | ||||
| 31/08/2026 | 0.233 | 27.360 | 0 | 12,855,000 | 21.425 | ||||
| 28/08/2026 | 0.237 | 27.440 | 0 | 12,855,000 | 21.425 | ||||
| 27/08/2026 | 0.237 | 27.480 | 0 | 12,855,000 | 21.425 | ||||
| 26/08/2026 | 0.237 | 27.640 | 0 | 12,855,000 | 21.425 | ||||
| 25/08/2026 | 0.208 | 25.980 | 0 | 12,855,000 | 21.425 | ||||
| 24/08/2026 | 0.211 | 26.080 | 0 | 12,855,000 | 21.425 | ||||
| 21/08/2026 | 0.211 | 26.240 | 0 | 12,855,000 | 21.425 | ||||
| 20/08/2026 | 0.210 | 25.860 | 0 | 12,855,000 | 21.425 | ||||
| 19/08/2026 | 0.211 | 26.140 | 50,000 | 12,855,000 | 21.425 | 50,000 | 0.211 | ||
| 18/08/2026 | 0.221 | 26.500 | 0 | 12,905,000 | 21.508 | ||||
| 17/08/2026 | 0.224 | 26.740 | 0 | 12,905,000 | 21.508 | ||||
| 14/08/2026 | 0.215 | 26.220 | 100,000 | 12,905,000 | 21.508 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |