54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.242 +0.005 (+2.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.237 | 27.260 | 50,000 | 13,900,000 | 23.167 | 50,000 | 0.241 | ||
| 27/07/2026 | 0.250 | 28.040 | 0 | 13,850,000 | 23.083 | ||||
| 24/07/2026 | 0.248 | 27.760 | 0 | 13,850,000 | 23.083 | ||||
| 23/07/2026 | 0.265 | 28.560 | 40,000 | 13,850,000 | 23.083 | 40,000 | 0.265 | ||
| 22/07/2026 | 0.250 | 28.060 | 0 | 13,890,000 | 23.150 | ||||
| 21/07/2026 | 0.250 | 28.260 | 0 | 13,890,000 | 23.150 | ||||
| 20/07/2026 | 0.234 | 27.320 | 0 | 13,890,000 | 23.150 | ||||
| 17/07/2026 | 0.224 | 26.700 | 0 | 13,890,000 | 23.150 | ||||
| 16/07/2026 | 0.242 | 27.520 | 0 | 13,890,000 | 23.150 | ||||
| 15/07/2026 | 0.242 | 27.660 | 0 | 13,890,000 | 23.150 | ||||
| 14/07/2026 | 0.221 | 26.540 | 30,000 | 13,890,000 | 23.150 | 30,000 | 0.219 | ||
| 13/07/2026 | 0.227 | 26.720 | 0 | 13,860,000 | 23.100 | ||||
| 10/07/2026 | 0.240 | 27.300 | 10,000 | 13,860,000 | 23.100 | 10,000 | 0.246 | ||
| 09/07/2026 | 0.246 | 27.640 | 0 | 13,850,000 | 23.083 | ||||
| 08/07/2026 | 0.240 | 27.440 | 0 | 13,850,000 | 23.083 | ||||
| 07/07/2026 | 0.246 | 27.680 | 0 | 13,850,000 | 23.083 | ||||
| 06/07/2026 | 0.255 | 28.300 | 0 | 13,850,000 | 23.083 | ||||
| 03/07/2026 | 0.250 | 28.060 | 0 | 13,850,000 | 23.083 | ||||
| 02/07/2026 | 0.239 | 27.260 | 0 | 13,850,000 | 23.083 | ||||
| 30/06/2026 | 0.240 | 27.260 | 0 | 13,850,000 | 23.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |