54472 恒指星展八三熊Ｉ (R 熊证)
按盘价 
0.238 +0.010 (+4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.228 | 24,954.470 | 20,000 | 0.000 | 20,000 | 0.226 | |||
| 09/09/2026 | 0.203 | 25,274.960 | 0 | 20,000 | 0.020 | ||||
| 08/09/2026 | 0.198 | 25,317.180 | 0 | 20,000 | 0.020 | ||||
| 07/09/2026 | 0.190 | 25,413.120 | 0 | 20,000 | 0.020 | ||||
| 04/09/2026 | 0.166 | 25,650.870 | 0 | 20,000 | 0.020 | ||||
| 03/09/2026 | 0.212 | 25,213.310 | 0 | 20,000 | 0.020 | ||||
| 02/09/2026 | 0.202 | 25,311.210 | 0 | 20,000 | 0.020 | ||||
| 01/09/2026 | 0.201 | 25,329.730 | 0 | 20,000 | 0.020 | ||||
| 31/08/2026 | 0.183 | 25,566.990 | 0 | 20,000 | 0.020 | ||||
| 28/08/2026 | 0.180 | 25,584.790 | 0 | 20,000 | 0.020 | ||||
| 27/08/2026 | 0.180 | 25,565.740 | 0 | 20,000 | 0.020 | ||||
| 26/08/2026 | 0.175 | 25,652.970 | 0 | 20,000 | 0.020 | ||||
| 25/08/2026 | 0.189 | 25,511.100 | 0 | 20,000 | 0.020 | ||||
| 24/08/2026 | 0.192 | 25,517.330 | 0 | 20,000 | 0.020 | ||||
| 21/08/2026 | 0.144 | 26,009.460 | 0 | 20,000 | 0.020 | ||||
| 20/08/2026 | 0.168 | 25,698.490 | 0 | 20,000 | 0.020 | ||||
| 19/08/2026 | 0.192 | 25,495.070 | 0 | 20,000 | 0.020 | ||||
| 18/08/2026 | 0.193 | 25,471.150 | 20,000 | 20,000 | 0.020 | 20,000 | 0.209 | ||
| 17/08/2026 | 0.192 | 25,453.230 | 0 | 0.000 | |||||
| 14/08/2026 | 0.224 | 25,116.850 | 20,000 | 0.000 | 20,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |