54481 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.164 -0.037 (-18.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.201 | 25,679.780 | 0 | 100,000 | 0.067 | ||||
| 27/04/2026 | 0.171 | 25,925.650 | 640,000 | 100,000 | 0.067 | 320,000 | 0.173 | 320,000 | 0.169 |
| 24/04/2026 | 0.172 | 25,978.070 | 0 | 100,000 | 0.067 | ||||
| 23/04/2026 | 0.176 | 25,915.200 | 0 | 100,000 | 0.067 | ||||
| 22/04/2026 | 0.149 | 26,163.240 | 0 | 100,000 | 0.067 | ||||
| 21/04/2026 | 0.121 | 26,487.480 | 0 | 100,000 | 0.067 | ||||
| 20/04/2026 | 0.132 | 26,361.070 | 0 | 100,000 | 0.067 | ||||
| 17/04/2026 | 0.155 | 26,160.330 | 360,000 | 100,000 | 0.067 | 230,000 | 0.159 | 130,000 | 0.165 |
| 16/04/2026 | 0.129 | 26,394.260 | 90,000 | 200,000 | 0.133 | 90,000 | 0.129 | ||
| 15/04/2026 | 0.171 | 25,947.320 | 110,000 | 110,000 | 0.073 | 50,000 | 0.169 | 60,000 | 0.158 |
| 14/04/2026 | 0.179 | 25,872.320 | 0 | 100,000 | 0.067 | ||||
| 13/04/2026 | 0.203 | 25,660.850 | 270,000 | 100,000 | 0.067 | 270,000 | 0.208 | ||
| 10/04/2026 | 0.177 | 25,893.540 | 270,000 | 370,000 | 0.247 | 270,000 | 0.165 | ||
| 09/04/2026 | 0.192 | 25,752.400 | 0 | 100,000 | 0.067 | ||||
| 08/04/2026 | 0.174 | 25,893.020 | 200,000 | 100,000 | 0.067 | 100,000 | 0.189 | 100,000 | 0.180 |
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 100,000 | 0.067 | ||||
| 01/04/2026 | 0.239 | 25,294.030 | 0 | 100,000 | 0.067 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 100,000 | 0.067 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 100,000 | 0.067 | ||||
| 27/03/2026 | 0.270 | 24,951.880 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |