54481 恒指国君八四熊Ｑ (R 熊证)
按盘价 
0.168 -0.044 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.212 | 25,310.850 | 0 | 100,000 | 0.067 | ||||
| 27/07/2026 | 0.218 | 25,207.180 | 0 | 100,000 | 0.067 | ||||
| 24/07/2026 | 0.242 | 24,963.230 | 0 | 100,000 | 0.067 | ||||
| 23/07/2026 | 0.222 | 25,210.810 | 0 | 100,000 | 0.067 | ||||
| 22/07/2026 | 0.250 | 24,892.660 | 0 | 100,000 | 0.067 | ||||
| 21/07/2026 | 0.229 | 25,132.290 | 0 | 100,000 | 0.067 | ||||
| 20/07/2026 | 0.230 | 25,143.050 | 0 | 100,000 | 0.067 | ||||
| 17/07/2026 | 0.285 | 24,562.240 | 20,000 | 100,000 | 0.067 | 20,000 | 0.270 | ||
| 16/07/2026 | 0.238 | 25,008.600 | 20,000 | 120,000 | 0.080 | 20,000 | 0.226 | ||
| 15/07/2026 | 0.270 | 24,681.100 | 0 | 100,000 | 0.067 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 100,000 | 0.067 | ||||
| 13/07/2026 | 0.315 | 24,213.720 | 0 | 100,000 | 0.067 | ||||
| 10/07/2026 | 0.320 | 24,175.120 | 0 | 100,000 | 0.067 | ||||
| 09/07/2026 | 0.330 | 24,030.180 | 0 | 100,000 | 0.067 | ||||
| 08/07/2026 | 0.320 | 24,199.460 | 0 | 100,000 | 0.067 | ||||
| 07/07/2026 | 0.380 | 23,496.890 | 0 | 100,000 | 0.067 | ||||
| 06/07/2026 | 0.375 | 23,616.320 | 0 | 100,000 | 0.067 | ||||
| 03/07/2026 | 0.395 | 23,350.030 | 0 | 100,000 | 0.067 | ||||
| 02/07/2026 | 0.425 | 23,055.030 | 0 | 100,000 | 0.067 | ||||
| 30/06/2026 | 0.435 | 22,881.020 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |