54503 中寿瑞银八八牛Ｄ (R 牛证)
按盘价 
0.200 -0.003 (-1.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.203 | 23.820 | 100,000 | 13,635,000 | 9.090 | ||||
| 26/10/2026 | 0.192 | 23.320 | 90,000 | 13,635,000 | 9.090 | 40,000 | 0.191 | ||
| 23/10/2026 | 0.198 | 23.540 | 1,765,000 | 13,595,000 | 9.060 | 1,480,000 | 0.192 | ||
| 22/10/2026 | 0.179 | 22.620 | 85,000 | 12,115,000 | 8.080 | 50,000 | 0.178 | ||
| 21/10/2026 | 0.189 | 23.100 | 0 | 12,065,000 | 8.040 | ||||
| 20/10/2026 | 0.189 | 23.020 | 1,560,000 | 12,065,000 | 8.040 | 1,030,000 | 0.189 | ||
| 16/10/2026 | 0.199 | 23.620 | 25,000 | 11,035,000 | 7.360 | 10,000 | 0.203 | ||
| 15/10/2026 | 0.213 | 24.320 | 120,000 | 11,045,000 | 7.360 | 10,000 | 0.212 | ||
| 14/10/2026 | 0.228 | 24.940 | 415,000 | 11,035,000 | 7.360 | 415,000 | 0.230 | ||
| 13/10/2026 | 0.242 | 25.620 | 10,000 | 10,620,000 | 7.080 | 10,000 | 0.243 | ||
| 12/10/2026 | 0.255 | 26.260 | 0 | 10,610,000 | 7.070 | ||||
| 09/10/2026 | 0.255 | 26.160 | 0 | 10,610,000 | 7.070 | ||||
| 08/10/2026 | 0.265 | 26.760 | 0 | 10,610,000 | 7.070 | ||||
| 07/10/2026 | 0.270 | 26.844 | 0 | 10,610,000 | 7.070 | ||||
| 06/10/2026 | 0.270 | 26.884 | 0 | 10,610,000 | 7.070 | ||||
| 05/10/2026 | 0.275 | 27.144 | 0 | 10,610,000 | 7.070 | ||||
| 02/10/2026 | 0.275 | 27.084 | 0 | 10,610,000 | 7.070 | ||||
| 30/09/2026 | 0.285 | 27.704 | 20,000 | 10,610,000 | 7.070 | 20,000 | 0.285 | ||
| 29/09/2026 | 0.295 | 28.384 | 0 | 10,590,000 | 7.060 | ||||
| 28/09/2026 | 0.285 | 27.664 | 0 | 10,590,000 | 7.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |