54505 汇丰瑞银八甲牛Ｂ (R 牛证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.077 | 162.000 | 60,000 | 300,000 | 0.100 | 20,000 | 0.075 | 40,000 | 0.078 |
| 27/07/2026 | 0.078 | 162.800 | 20,000 | 280,000 | 0.090 | 20,000 | 0.077 | ||
| 24/07/2026 | 0.076 | 161.400 | 20,000 | 300,000 | 0.100 | 20,000 | 0.073 | ||
| 23/07/2026 | 0.077 | 161.500 | 20,000 | 280,000 | 0.090 | 20,000 | 0.077 | ||
| 22/07/2026 | 0.069 | 158.900 | 0 | 260,000 | 0.090 | ||||
| 21/07/2026 | 0.067 | 156.500 | 0 | 260,000 | 0.090 | ||||
| 20/07/2026 | 0.067 | 157.800 | 0 | 260,000 | 0.090 | ||||
| 17/07/2026 | 0.067 | 156.900 | 20,000 | 260,000 | 0.090 | 20,000 | 0.067 | ||
| 16/07/2026 | 0.067 | 156.900 | 80,000 | 280,000 | 0.090 | 80,000 | 0.065 | ||
| 15/07/2026 | 0.064 | 155.300 | 120,000 | 360,000 | 0.120 | 120,000 | 0.064 | ||
| 14/07/2026 | 0.058 | 152.600 | 100,000 | 240,000 | 0.080 | 100,000 | 0.058 | ||
| 13/07/2026 | 0.059 | 153.800 | 60,000 | 340,000 | 0.110 | 60,000 | 0.059 | ||
| 10/07/2026 | 0.060 | 153.500 | 280,000 | 400,000 | 0.130 | 120,000 | 0.061 | 60,000 | 0.062 |
| 09/07/2026 | 0.057 | 152.300 | 140,000 | 460,000 | 0.150 | 40,000 | 0.057 | ||
| 08/07/2026 | 0.057 | 151.900 | 320,000 | 500,000 | 0.170 | 200,000 | 0.059 | 120,000 | 0.058 |
| 07/07/2026 | 0.059 | 153.300 | 1,400,000 | 580,000 | 0.190 | 1,260,000 | 0.061 | 140,000 | 0.060 |
| 06/07/2026 | 0.056 | 152.000 | 3,900,000 | 1,700,000 | 0.570 | 1,100,000 | 0.056 | 2,660,000 | 0.054 |
| 03/07/2026 | 0.056 | 152.000 | 1,000,000 | 140,000 | 0.050 | 1,000,000 | 0.055 | ||
| 02/07/2026 | 0.051 | 149.500 | 0 | 1,140,000 | 0.380 | ||||
| 30/06/2026 | 0.048 | 147.900 | 0 | 1,140,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |