54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.198 +0.002 (+1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.196 | 5.450 | 0 | 260,000 | 0.260 | ||||
| 27/07/2026 | 0.189 | 5.380 | 0 | 260,000 | 0.260 | ||||
| 24/07/2026 | 0.183 | 5.330 | 0 | 260,000 | 0.260 | ||||
| 23/07/2026 | 0.183 | 5.310 | 10,000 | 260,000 | 0.260 | 10,000 | 0.183 | ||
| 22/07/2026 | 0.173 | 5.190 | 0 | 270,000 | 0.270 | ||||
| 21/07/2026 | 0.175 | 5.190 | 0 | 270,000 | 0.270 | ||||
| 20/07/2026 | 0.177 | 5.260 | 0 | 270,000 | 0.270 | ||||
| 17/07/2026 | 0.162 | 5.080 | 0 | 270,000 | 0.270 | ||||
| 16/07/2026 | 0.162 | 5.100 | 0 | 270,000 | 0.270 | ||||
| 15/07/2026 | 0.160 | 5.040 | 0 | 270,000 | 0.270 | ||||
| 14/07/2026 | 0.162 | 5.070 | 0 | 270,000 | 0.270 | ||||
| 13/07/2026 | 0.165 | 5.100 | 0 | 270,000 | 0.270 | ||||
| 10/07/2026 | 0.165 | 5.090 | 200,000 | 270,000 | 0.270 | 200,000 | 0.165 | ||
| 09/07/2026 | 0.158 | 5.010 | 0 | 470,000 | 0.470 | ||||
| 08/07/2026 | 0.160 | 5.090 | 0 | 470,000 | 0.470 | ||||
| 07/07/2026 | 0.137 | 4.820 | 250,000 | 470,000 | 0.470 | 160,000 | 0.133 | 90,000 | 0.137 |
| 06/07/2026 | 0.134 | 4.820 | 280,000 | 540,000 | 0.540 | 280,000 | 0.134 | ||
| 03/07/2026 | 0.136 | 4.810 | 410,000 | 260,000 | 0.260 | 410,000 | 0.137 | ||
| 02/07/2026 | 0.136 | 4.810 | 3,120,000 | 670,000 | 0.670 | 1,310,000 | 0.137 | 1,720,000 | 0.136 |
| 30/06/2026 | 0.145 | 4.855 | 0 | 260,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |