54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.090 | 183.100 | 15,000 | 945,000 | 0.950 | 15,000 | 0.090 | ||
| 09/09/2026 | 0.091 | 183.200 | 605,000 | 930,000 | 0.930 | 600,000 | 0.090 | 5,000 | 0.093 |
| 08/09/2026 | 0.103 | 188.200 | 5,000 | 1,525,000 | 1.520 | 5,000 | 0.103 | ||
| 07/09/2026 | 0.100 | 187.700 | 25,000 | 1,530,000 | 1.530 | 25,000 | 0.099 | ||
| 04/09/2026 | 0.103 | 189.100 | 700,000 | 1,505,000 | 1.500 | 100,000 | 0.104 | 600,000 | 0.103 |
| 03/09/2026 | 0.091 | 183.000 | 5,000 | 1,005,000 | 1.000 | 5,000 | 0.095 | ||
| 02/09/2026 | 0.097 | 186.800 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.098 | ||
| 01/09/2026 | 0.102 | 188.047 | 50,000 | 980,000 | 0.980 | 50,000 | 0.102 | ||
| 31/08/2026 | 0.108 | 191.647 | 60,000 | 930,000 | 0.930 | 60,000 | 0.102 | ||
| 28/08/2026 | 0.108 | 191.447 | 15,000 | 870,000 | 0.870 | 15,000 | 0.110 | ||
| 27/08/2026 | 0.112 | 192.447 | 10,000 | 855,000 | 0.850 | 10,000 | 0.113 | ||
| 26/08/2026 | 0.116 | 194.747 | 0 | 845,000 | 0.840 | ||||
| 25/08/2026 | 0.121 | 198.247 | 0 | 845,000 | 0.840 | ||||
| 24/08/2026 | 0.113 | 194.147 | 5,000 | 845,000 | 0.840 | 5,000 | 0.111 | ||
| 21/08/2026 | 0.127 | 201.247 | 5,000 | 840,000 | 0.840 | 5,000 | 0.105 | ||
| 20/08/2026 | 0.112 | 192.647 | 65,000 | 835,000 | 0.830 | 55,000 | 0.117 | 10,000 | 0.118 |
| 19/08/2026 | 0.112 | 193.647 | 5,000 | 880,000 | 0.880 | 5,000 | 0.108 | ||
| 18/08/2026 | 0.112 | 193.047 | 0 | 875,000 | 0.880 | ||||
| 17/08/2026 | 0.114 | 193.447 | 10,000 | 875,000 | 0.880 | 10,000 | 0.116 | ||
| 14/08/2026 | 0.110 | 192.847 | 3,000,000 | 865,000 | 0.860 | 3,000,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |