54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.123 | 199.600 | 290,000 | 755,000 | 0.760 | 280,000 | 0.121 | 10,000 | 0.121 |
| 27/07/2026 | 0.106 | 191.000 | 0 | 1,025,000 | 1.030 | ||||
| 24/07/2026 | 0.099 | 187.700 | 70,000 | 1,025,000 | 1.030 | 5,000 | 0.096 | 65,000 | 0.098 |
| 23/07/2026 | 0.106 | 191.000 | 615,000 | 965,000 | 0.970 | 375,000 | 0.104 | 105,000 | 0.108 |
| 22/07/2026 | 0.110 | 193.000 | 1,265,000 | 1,235,000 | 1.230 | 115,000 | 0.111 | 640,000 | 0.111 |
| 21/07/2026 | 0.141 | 208.400 | 0 | 710,000 | 0.710 | ||||
| 20/07/2026 | 0.147 | 211.000 | 0 | 710,000 | 0.710 | ||||
| 17/07/2026 | 0.132 | 202.800 | 0 | 710,000 | 0.710 | ||||
| 16/07/2026 | 0.135 | 204.600 | 35,000 | 710,000 | 0.710 | 35,000 | 0.139 | ||
| 15/07/2026 | 0.131 | 202.600 | 25,000 | 745,000 | 0.740 | 20,000 | 0.133 | 5,000 | 0.131 |
| 14/07/2026 | 0.141 | 201.800 | 10,000 | 760,000 | 0.760 | 10,000 | 0.142 | ||
| 13/07/2026 | 0.139 | 207.000 | 30,000 | 750,000 | 0.750 | 25,000 | 0.139 | 5,000 | 0.139 |
| 10/07/2026 | 0.139 | 206.800 | 0 | 770,000 | 0.770 | ||||
| 09/07/2026 | 0.151 | 212.600 | 0 | 770,000 | 0.770 | ||||
| 08/07/2026 | 0.154 | 213.800 | 55,000 | 770,000 | 0.770 | 35,000 | 0.152 | 20,000 | 0.154 |
| 07/07/2026 | 0.136 | 205.200 | 0 | 785,000 | 0.780 | ||||
| 06/07/2026 | 0.143 | 208.400 | 35,000 | 785,000 | 0.780 | 35,000 | 0.143 | ||
| 03/07/2026 | 0.137 | 205.400 | 40,000 | 820,000 | 0.820 | 25,000 | 0.139 | ||
| 02/07/2026 | 0.125 | 200.000 | 35,000 | 845,000 | 0.840 | 35,000 | 0.126 | ||
| 30/06/2026 | 0.128 | 202.400 | 800,000 | 880,000 | 0.880 | 800,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |