54549 恒指瑞银七七牛１ (R 牛证)
按盘价 
0.365 +0.050 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.315 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.310 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.285 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.275 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.300 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.300 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.240 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.255 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.227 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.210 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.208 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.191 | 24,030.180 | 40,000 | 0 | 0.000 | 40,000 | 0.195 | ||
| 08/07/2026 | 0.207 | 24,199.460 | 90,000 | 40,000 | 0.020 | 90,000 | 0.162 | ||
| 07/07/2026 | 0.134 | 23,496.890 | 300,000 | 130,000 | 0.070 | 210,000 | 0.140 | 90,000 | 0.131 |
| 06/07/2026 | 0.145 | 23,616.320 | 330,000 | 250,000 | 0.120 | 210,000 | 0.143 | 120,000 | 0.130 |
| 03/07/2026 | 0.120 | 23,350.030 | 660,000 | 340,000 | 0.170 | 530,000 | 0.132 | 130,000 | 0.125 |
| 02/07/2026 | 0.090 | 23,055.030 | 6,190,000 | 740,000 | 0.370 | 5,850,000 | 0.110 | 300,000 | 0.101 |
| 30/06/2026 | 0.074 | 22,881.020 | 1,600,000 | 6,290,000 | 3.150 | 1,360,000 | 0.070 | 190,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |