54566 中移法兴八九牛Ａ (R 牛证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.066 | 83.250 | 765,000 | 6,675,000 | 11.125 | 270,000 | 0.065 | 185,000 | 0.065 |
| 27/07/2026 | 0.061 | 82.500 | 105,000 | 6,760,000 | 11.267 | 55,000 | 0.060 | ||
| 24/07/2026 | 0.056 | 81.750 | 810,000 | 6,815,000 | 11.358 | 535,000 | 0.054 | 225,000 | 0.051 |
| 23/07/2026 | 0.054 | 81.400 | 675,000 | 7,125,000 | 11.875 | 500,000 | 0.054 | ||
| 22/07/2026 | 0.044 | 80.550 | 105,000 | 7,625,000 | 12.708 | ||||
| 21/07/2026 | 0.048 | 80.700 | 13,660,000 | 7,625,000 | 12.708 | 6,670,000 | 0.047 | 6,890,000 | 0.047 |
| 20/07/2026 | 0.047 | 80.800 | 1,165,000 | 7,405,000 | 12.342 | 800,000 | 0.045 | 215,000 | 0.047 |
| 17/07/2026 | 0.039 | 79.950 | 20,645,000 | 7,990,000 | 13.317 | 9,885,000 | 0.041 | 10,470,000 | 0.041 |
| 16/07/2026 | 0.038 | 79.600 | 17,890,000 | 7,405,000 | 12.342 | 9,040,000 | 0.039 | 8,330,000 | 0.039 |
| 15/07/2026 | 0.035 | 79.000 | 37,680,000 | 8,115,000 | 13.525 | 18,140,000 | 0.036 | 19,115,000 | 0.036 |
| 14/07/2026 | 0.036 | 79.100 | 10,790,000 | 7,140,000 | 11.900 | 5,845,000 | 0.035 | 4,090,000 | 0.034 |
| 13/07/2026 | 0.036 | 79.250 | 12,845,000 | 8,895,000 | 14.825 | 5,970,000 | 0.036 | 6,625,000 | 0.036 |
| 10/07/2026 | 0.034 | 78.750 | 3,680,000 | 8,240,000 | 13.733 | 2,245,000 | 0.032 | 1,225,000 | 0.033 |
| 09/07/2026 | 0.031 | 78.450 | 885,000 | 9,260,000 | 15.433 | 190,000 | 0.035 | 515,000 | 0.033 |
| 08/07/2026 | 0.033 | 78.500 | 580,000 | 8,935,000 | 14.892 | 150,000 | 0.031 | 230,000 | 0.033 |
| 07/07/2026 | 0.023 | 77.150 | 205,000 | 8,855,000 | 14.758 | 175,000 | 0.023 | 30,000 | 0.023 |
| 06/07/2026 | 0.023 | 77.150 | 6,050,000 | 9,000,000 | 15.000 | 3,055,000 | 0.023 | 2,755,000 | 0.023 |
| 03/07/2026 | 0.021 | 76.700 | 5,545,000 | 9,300,000 | 15.500 | 1,200,000 | 0.021 | 3,440,000 | 0.023 |
| 02/07/2026 | 0.020 | 76.500 | 2,145,000 | 7,060,000 | 11.767 | 1,110,000 | 0.017 | 845,000 | 0.019 |
| 30/06/2026 | 0.016 | 76.150 | 10,125,000 | 7,325,000 | 12.208 | 7,740,000 | 0.017 | 1,925,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |