54571 腾讯摩通八乙熊Ｇ (R 熊证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.285 | 473.800 | 0 | 10,000 | 0.010 | ||||
| 27/04/2026 | 0.270 | 478.600 | 545,000 | 10,000 | 0.010 | 545,000 | 0.263 | ||
| 24/04/2026 | 0.249 | 493.400 | 980,000 | 555,000 | 0.555 | 605,000 | 0.249 | 375,000 | 0.248 |
| 23/04/2026 | 0.246 | 495.200 | 890,000 | 785,000 | 0.785 | 280,000 | 0.243 | 610,000 | 0.246 |
| 22/04/2026 | 0.231 | 504.000 | 720,000 | 455,000 | 0.455 | 215,000 | 0.232 | 505,000 | 0.231 |
| 21/04/2026 | 0.208 | 519.000 | 585,000 | 165,000 | 0.165 | 585,000 | 0.208 | ||
| 20/04/2026 | 0.201 | 522.500 | 3,515,000 | 750,000 | 0.750 | 1,835,000 | 0.205 | 1,680,000 | 0.205 |
| 17/04/2026 | 0.221 | 510.500 | 1,485,000 | 905,000 | 0.905 | 815,000 | 0.221 | 650,000 | 0.221 |
| 16/04/2026 | 0.212 | 517.000 | 2,575,000 | 1,070,000 | 1.070 | 885,000 | 0.219 | 1,690,000 | 0.224 |
| 15/04/2026 | 0.239 | 499.000 | 2,790,000 | 265,000 | 0.265 | 1,340,000 | 0.230 | 1,450,000 | 0.228 |
| 14/04/2026 | 0.250 | 493.200 | 220,000 | 155,000 | 0.155 | 220,000 | 0.248 | ||
| 13/04/2026 | 0.255 | 490.000 | 220,000 | 375,000 | 0.375 | 220,000 | 0.249 | ||
| 10/04/2026 | 0.234 | 504.500 | 1,290,000 | 155,000 | 0.155 | 965,000 | 0.229 | 325,000 | 0.229 |
| 09/04/2026 | 0.224 | 508.500 | 2,270,000 | 795,000 | 0.795 | 815,000 | 0.223 | 1,455,000 | 0.222 |
| 08/04/2026 | 0.225 | 508.000 | 350,000 | 155,000 | 0.155 | 250,000 | 0.233 | ||
| 02/04/2026 | 0.255 | 489.200 | 55,000 | 405,000 | 0.405 | ||||
| 01/04/2026 | 0.247 | 496.600 | 0 | 405,000 | 0.405 | ||||
| 31/03/2026 | 0.265 | 484.000 | 0 | 405,000 | 0.405 | ||||
| 30/03/2026 | 0.265 | 481.600 | 0 | 405,000 | 0.405 | ||||
| 27/03/2026 | 0.243 | 493.400 | 0 | 405,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |