54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.075 | 126.200 | 712,500 | 53,380,000 | 53.380 | 300,000 | 0.074 | ||
| 28/07/2026 | 0.070 | 124.100 | 0 | 53,680,000 | 53.680 | ||||
| 27/07/2026 | 0.060 | 119.200 | 0 | 53,680,000 | 53.680 | ||||
| 24/07/2026 | 0.058 | 118.100 | 680,000 | 53,680,000 | 53.680 | 680,000 | 0.059 | ||
| 23/07/2026 | 0.062 | 119.600 | 280,000 | 54,360,000 | 54.360 | 280,000 | 0.062 | ||
| 22/07/2026 | 0.060 | 118.600 | 442,500 | 54,080,000 | 54.080 | 442,500 | 0.060 | ||
| 21/07/2026 | 0.066 | 121.100 | 100,000 | 54,522,500 | 54.520 | 100,000 | 0.067 | ||
| 20/07/2026 | 0.062 | 120.000 | 0 | 54,622,500 | 54.620 | ||||
| 17/07/2026 | 0.055 | 116.300 | 400,000 | 54,622,500 | 54.620 | 400,000 | 0.055 | ||
| 16/07/2026 | 0.056 | 116.800 | 0 | 55,022,500 | 55.020 | ||||
| 15/07/2026 | 0.053 | 115.700 | 20,000 | 55,022,500 | 55.020 | 10,000 | 0.053 | ||
| 14/07/2026 | 0.050 | 113.800 | 0 | 55,032,500 | 55.030 | ||||
| 13/07/2026 | 0.049 | 113.200 | 190,000 | 55,032,500 | 55.030 | 190,000 | 0.044 | ||
| 10/07/2026 | 0.044 | 110.200 | 0 | 55,222,500 | 55.220 | ||||
| 09/07/2026 | 0.039 | 107.700 | 5,000 | 55,222,500 | 55.220 | 5,000 | 0.039 | ||
| 08/07/2026 | 0.040 | 108.400 | 150,000 | 55,227,500 | 55.230 | ||||
| 07/07/2026 | 0.033 | 104.400 | 222,500 | 55,227,500 | 55.230 | 5,000 | 0.032 | 17,500 | 0.035 |
| 06/07/2026 | 0.034 | 105.500 | 0 | 55,215,000 | 55.220 | ||||
| 03/07/2026 | 0.032 | 104.200 | 130,000 | 55,215,000 | 55.220 | 50,000 | 0.033 | ||
| 02/07/2026 | 0.029 | 102.800 | 712,500 | 55,265,000 | 55.270 | 712,500 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |