54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.034 | 105.500 | 0 | 53,722,500 | 53.720 | ||||
| 09/09/2026 | 0.035 | 106.300 | 0 | 53,722,500 | 53.720 | ||||
| 08/09/2026 | 0.040 | 108.600 | 120,000 | 53,722,500 | 53.720 | 120,000 | 0.040 | ||
| 07/09/2026 | 0.041 | 108.800 | 0 | 53,602,500 | 53.600 | ||||
| 04/09/2026 | 0.043 | 110.400 | 0 | 53,602,500 | 53.600 | ||||
| 03/09/2026 | 0.037 | 106.900 | 0 | 53,602,500 | 53.600 | ||||
| 02/09/2026 | 0.040 | 108.600 | 0 | 53,602,500 | 53.600 | ||||
| 01/09/2026 | 0.040 | 108.600 | 0 | 53,602,500 | 53.600 | ||||
| 31/08/2026 | 0.046 | 112.200 | 0 | 53,602,500 | 53.600 | ||||
| 28/08/2026 | 0.044 | 110.500 | 0 | 53,602,500 | 53.600 | ||||
| 27/08/2026 | 0.047 | 112.100 | 50,000 | 53,602,500 | 53.600 | 50,000 | 0.048 | ||
| 26/08/2026 | 0.049 | 113.100 | 122,500 | 53,552,500 | 53.550 | 110,000 | 0.048 | 12,500 | 0.050 |
| 25/08/2026 | 0.049 | 113.000 | 0 | 53,650,000 | 53.650 | ||||
| 24/08/2026 | 0.049 | 113.300 | 100,000 | 53,650,000 | 53.650 | 100,000 | 0.049 | ||
| 21/08/2026 | 0.052 | 115.200 | 200,000 | 53,550,000 | 53.550 | 200,000 | 0.052 | ||
| 20/08/2026 | 0.052 | 114.500 | 350,000 | 53,750,000 | 53.750 | 250,000 | 0.054 | ||
| 19/08/2026 | 0.047 | 112.600 | 100,000 | 54,000,000 | 54.000 | 100,000 | 0.045 | ||
| 18/08/2026 | 0.044 | 111.000 | 430,000 | 53,900,000 | 53.900 | 120,000 | 0.042 | 300,000 | 0.044 |
| 17/08/2026 | 0.049 | 113.000 | 280,000 | 53,720,000 | 53.720 | 100,000 | 0.051 | 50,000 | 0.052 |
| 14/08/2026 | 0.043 | 110.200 | 775,000 | 53,770,000 | 53.770 | 130,000 | 0.042 | 645,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |