54579 京东瑞银八五牛Ｉ (R 牛证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.021 | 99.050 | 0 | 55,080,000 | 55.080 | ||||
| 26/10/2026 | 0.022 | 99.400 | 0 | 55,080,000 | 55.080 | ||||
| 23/10/2026 | 0.022 | 100.000 | 50,000 | 55,080,000 | 55.080 | 50,000 | 0.024 | ||
| 22/10/2026 | 0.019 | 98.300 | 295,000 | 55,030,000 | 55.030 | 200,000 | 0.020 | 95,000 | 0.019 |
| 21/10/2026 | 0.028 | 102.700 | 60,000 | 55,135,000 | 55.130 | 60,000 | 0.029 | ||
| 20/10/2026 | 0.032 | 104.400 | 0 | 55,075,000 | 55.070 | ||||
| 16/10/2026 | 0.035 | 106.100 | 40,000 | 55,075,000 | 55.070 | 40,000 | 0.037 | ||
| 15/10/2026 | 0.033 | 104.900 | 0 | 55,115,000 | 55.120 | ||||
| 14/10/2026 | 0.034 | 106.100 | 0 | 55,115,000 | 55.120 | ||||
| 13/10/2026 | 0.033 | 104.900 | 45,000 | 55,115,000 | 55.120 | 45,000 | 0.031 | ||
| 12/10/2026 | 0.038 | 108.500 | 150,000 | 55,070,000 | 55.070 | 150,000 | 0.037 | ||
| 09/10/2026 | 0.035 | 105.600 | 902,500 | 55,220,000 | 55.220 | 902,500 | 0.035 | ||
| 08/10/2026 | 0.032 | 105.200 | 147,500 | 56,122,500 | 56.120 | ||||
| 07/10/2026 | 0.031 | 104.900 | 3,645,000 | 56,122,500 | 56.120 | 2,900,000 | 0.031 | 727,500 | 0.031 |
| 06/10/2026 | 0.029 | 103.600 | 2,222,500 | 58,295,000 | 58.290 | 222,500 | 0.028 | 2,000,000 | 0.029 |
| 05/10/2026 | 0.026 | 102.400 | 222,500 | 56,517,500 | 56.520 | 222,500 | 0.026 | ||
| 02/10/2026 | 0.029 | 102.900 | 0 | 56,295,000 | 56.290 | ||||
| 30/09/2026 | 0.031 | 104.300 | 2,002,500 | 56,295,000 | 56.290 | 2,500 | 0.031 | 1,450,000 | 0.031 |
| 29/09/2026 | 0.029 | 103.100 | 2,737,500 | 54,847,500 | 54.850 | 1,637,500 | 0.030 | 550,000 | 0.028 |
| 28/09/2026 | 0.032 | 104.500 | 4,185,000 | 55,935,000 | 55.940 | 3,185,000 | 0.032 | 187,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |