54580 腾讯摩通八乙熊Ｈ (R 熊证)
按盘价 
0.265 -0.035 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.300 | 447.200 | 0 | 565,000 | 0.565 | ||||
| 27/07/2026 | 0.305 | 443.000 | 0 | 565,000 | 0.565 | ||||
| 24/07/2026 | 0.305 | 434.600 | 0 | 565,000 | 0.565 | ||||
| 23/07/2026 | 0.295 | 445.200 | 0 | 565,000 | 0.565 | ||||
| 22/07/2026 | 0.295 | 440.600 | 20,000 | 565,000 | 0.565 | 20,000 | 0.273 | ||
| 21/07/2026 | 0.238 | 474.000 | 0 | 585,000 | 0.585 | ||||
| 20/07/2026 | 0.237 | 477.800 | 0 | 585,000 | 0.585 | ||||
| 17/07/2026 | 0.260 | 461.600 | 30,000 | 585,000 | 0.585 | 30,000 | 0.250 | ||
| 16/07/2026 | 0.223 | 484.000 | 30,000 | 615,000 | 0.615 | 30,000 | 0.217 | ||
| 15/07/2026 | 0.241 | 474.000 | 0 | 585,000 | 0.585 | ||||
| 14/07/2026 | 0.265 | 456.200 | 0 | 585,000 | 0.585 | ||||
| 13/07/2026 | 0.265 | 457.600 | 0 | 585,000 | 0.585 | ||||
| 10/07/2026 | 0.260 | 460.200 | 30,000 | 585,000 | 0.585 | 30,000 | 0.258 | ||
| 09/07/2026 | 0.243 | 469.600 | 0 | 615,000 | 0.615 | ||||
| 08/07/2026 | 0.230 | 478.800 | 125,000 | 615,000 | 0.615 | 15,000 | 0.237 | ||
| 07/07/2026 | 0.260 | 461.200 | 45,000 | 600,000 | 0.600 | 15,000 | 0.260 | ||
| 06/07/2026 | 0.285 | 452.000 | 0 | 615,000 | 0.615 | ||||
| 03/07/2026 | 0.315 | 431.200 | 0 | 615,000 | 0.615 | ||||
| 02/07/2026 | 0.315 | 430.200 | 0 | 615,000 | 0.615 | ||||
| 30/06/2026 | 0.315 | 429.800 | 0 | 615,000 | 0.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |