54583 汇丰瑞银八六牛Ｈ (R 牛证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.101 | 164.700 | 1,904,000 | 9,680,000 | 6.450 | 360,000 | 0.098 | 1,280,000 | 0.101 |
| 09/09/2026 | 0.105 | 166.000 | 376,000 | 8,760,000 | 5.840 | 8,000 | 0.106 | ||
| 08/09/2026 | 0.101 | 164.900 | 736,000 | 8,768,000 | 5.850 | 192,000 | 0.106 | 48,000 | 0.102 |
| 07/09/2026 | 0.112 | 167.600 | 1,136,000 | 8,912,000 | 5.940 | 456,000 | 0.112 | 632,000 | 0.111 |
| 04/09/2026 | 0.110 | 166.700 | 5,552,000 | 8,736,000 | 5.820 | 4,000,000 | 0.111 | ||
| 03/09/2026 | 0.092 | 163.500 | 4,648,000 | 12,736,000 | 8.490 | 1,880,000 | 0.095 | 976,000 | 0.094 |
| 02/09/2026 | 0.088 | 162.600 | 2,744,000 | 13,640,000 | 9.090 | 840,000 | 0.087 | 88,000 | 0.081 |
| 01/09/2026 | 0.080 | 160.600 | 1,864,000 | 14,392,000 | 9.590 | 480,000 | 0.080 | 1,040,000 | 0.076 |
| 31/08/2026 | 0.083 | 161.000 | 1,016,000 | 13,832,000 | 9.220 | 16,000 | 0.080 | 864,000 | 0.080 |
| 28/08/2026 | 0.085 | 161.400 | 256,000 | 12,984,000 | 8.660 | 56,000 | 0.085 | 200,000 | 0.082 |
| 27/08/2026 | 0.085 | 161.800 | 480,000 | 12,840,000 | 8.560 | 216,000 | 0.086 | 56,000 | 0.086 |
| 26/08/2026 | 0.085 | 161.700 | 456,000 | 13,000,000 | 8.670 | 312,000 | 0.084 | ||
| 25/08/2026 | 0.094 | 163.200 | 1,688,000 | 12,688,000 | 8.460 | 1,104,000 | 0.093 | ||
| 24/08/2026 | 0.083 | 161.500 | 2,824,000 | 13,792,000 | 9.190 | 784,000 | 0.083 | 976,000 | 0.085 |
| 21/08/2026 | 0.094 | 162.900 | 3,112,000 | 13,600,000 | 9.070 | 376,000 | 0.090 | 440,000 | 0.092 |
| 20/08/2026 | 0.080 | 160.300 | 1,008,000 | 13,536,000 | 9.020 | 320,000 | 0.081 | 80,000 | 0.083 |
| 19/08/2026 | 0.081 | 161.200 | 3,888,000 | 13,776,000 | 9.180 | 1,000,000 | 0.081 | 2,072,000 | 0.079 |
| 18/08/2026 | 0.090 | 162.100 | 2,168,000 | 12,704,000 | 8.470 | 1,496,000 | 0.090 | ||
| 17/08/2026 | 0.095 | 163.500 | 1,152,000 | 14,200,000 | 9.470 | 352,000 | 0.094 | ||
| 14/08/2026 | 0.082 | 160.800 | 1,216,000 | 14,552,000 | 9.700 | 648,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |