54594 比迪法兴八乙熊Ａ (R 熊证)
按盘价 
0.174 -0.014 (-7.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.188 | 84.950 | 750,000 | 730,000 | 0.973 | 460,000 | 0.179 | 290,000 | 0.195 |
| 10/06/2026 | 0.171 | 86.189 | 0 | 900,000 | 1.200 | ||||
| 09/06/2026 | 0.159 | 87.989 | 0 | 900,000 | 1.200 | ||||
| 08/06/2026 | 0.159 | 87.639 | 0 | 900,000 | 1.200 | ||||
| 05/06/2026 | 0.143 | 89.289 | 0 | 900,000 | 1.200 | ||||
| 04/06/2026 | 0.133 | 91.389 | 80,000 | 900,000 | 1.200 | ||||
| 03/06/2026 | 0.121 | 92.839 | 1,110,000 | 900,000 | 1.200 | 650,000 | 0.109 | 160,000 | 0.121 |
| 02/06/2026 | 0.092 | 96.339 | 4,540,000 | 1,390,000 | 1.853 | 1,700,000 | 0.106 | 2,450,000 | 0.104 |
| 01/06/2026 | 0.140 | 90.339 | 690,000 | 640,000 | 0.853 | 690,000 | 0.136 | ||
| 29/05/2026 | 0.134 | 90.889 | 2,310,000 | 1,330,000 | 1.773 | 830,000 | 0.129 | 1,480,000 | 0.132 |
| 28/05/2026 | 0.148 | 89.889 | 260,000 | 680,000 | 0.907 | 250,000 | 0.157 | ||
| 27/05/2026 | 0.145 | 90.289 | 510,000 | 930,000 | 1.240 | 360,000 | 0.129 | 150,000 | 0.141 |
| 26/05/2026 | 0.117 | 93.239 | 1,580,000 | 1,140,000 | 1.520 | 570,000 | 0.114 | 1,010,000 | 0.116 |
| 22/05/2026 | 0.135 | 91.189 | 770,000 | 700,000 | 0.933 | 370,000 | 0.137 | 390,000 | 0.136 |
| 21/05/2026 | 0.140 | 90.139 | 60,000 | 680,000 | 0.907 | 60,000 | 0.132 | ||
| 20/05/2026 | 0.145 | 89.789 | 0 | 740,000 | 0.987 | ||||
| 19/05/2026 | 0.114 | 93.489 | 400,000 | 740,000 | 0.987 | 190,000 | 0.114 | 210,000 | 0.113 |
| 18/05/2026 | 0.120 | 93.389 | 160,000 | 720,000 | 0.960 | 160,000 | 0.121 | ||
| 15/05/2026 | 0.097 | 96.039 | 1,070,000 | 560,000 | 0.747 | 620,000 | 0.096 | 140,000 | 0.099 |
| 14/05/2026 | 0.081 | 97.739 | 430,000 | 1,040,000 | 1.387 | 430,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |