54596 恒指汇丰七十牛７ (R 牛证)
按盘价 
0.091 +0.012 (+15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 23,041.320 | 30,000 | 330,000 | 0.170 | 30,000 | 0.085 | ||
| 26/10/2026 | 0.100 | 23,211.810 | 180,000 | 300,000 | 0.150 | 90,000 | 0.102 | 80,000 | 0.101 |
| 23/10/2026 | 0.090 | 23,093.370 | 2,360,000 | 310,000 | 0.160 | 1,840,000 | 0.083 | 310,000 | 0.074 |
| 22/10/2026 | 0.074 | 22,934.680 | 2,710,000 | 1,840,000 | 0.920 | 520,000 | 0.074 | 1,700,000 | 0.087 |
| 21/10/2026 | 0.150 | 23,651.870 | 0 | 660,000 | 0.330 | ||||
| 20/10/2026 | 0.171 | 23,867.740 | 0 | 660,000 | 0.330 | ||||
| 16/10/2026 | 0.201 | 24,186.830 | 0 | 660,000 | 0.330 | ||||
| 15/10/2026 | 0.191 | 24,062.720 | 0 | 660,000 | 0.330 | ||||
| 14/10/2026 | 0.217 | 24,314.170 | 0 | 660,000 | 0.330 | ||||
| 13/10/2026 | 0.218 | 24,345.220 | 0 | 660,000 | 0.330 | ||||
| 12/10/2026 | 0.208 | 24,271.200 | 0 | 660,000 | 0.330 | ||||
| 09/10/2026 | 0.200 | 24,211.350 | 200,000 | 660,000 | 0.330 | 200,000 | 0.181 | ||
| 08/10/2026 | 0.154 | 23,785.790 | 980,000 | 860,000 | 0.430 | 580,000 | 0.164 | 400,000 | 0.160 |
| 07/10/2026 | 0.194 | 24,130.500 | 420,000 | 1,040,000 | 0.520 | 20,000 | 0.196 | 400,000 | 0.198 |
| 06/10/2026 | 0.206 | 24,280.560 | 0 | 660,000 | 0.330 | ||||
| 05/10/2026 | 0.175 | 24,040.340 | 0 | 660,000 | 0.330 | ||||
| 02/10/2026 | 0.172 | 23,972.290 | 0 | 660,000 | 0.330 | ||||
| 30/09/2026 | 0.240 | 24,613.270 | 0 | 660,000 | 0.330 | ||||
| 29/09/2026 | 0.229 | 24,523.570 | 0 | 660,000 | 0.330 | ||||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 660,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |