54596 恒指汇丰七十牛７ (R 牛证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 25,310.850 | 240,000 | 660,000 | 0.330 | 240,000 | 0.305 | ||
| 27/07/2026 | 0.300 | 25,207.180 | 0 | 900,000 | 0.450 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 900,000 | 0.450 | ||||
| 23/07/2026 | 0.295 | 25,210.810 | 0 | 900,000 | 0.450 | ||||
| 22/07/2026 | 0.265 | 24,892.660 | 0 | 900,000 | 0.450 | ||||
| 21/07/2026 | 0.285 | 25,132.290 | 0 | 900,000 | 0.450 | ||||
| 20/07/2026 | 0.285 | 25,143.050 | 0 | 900,000 | 0.450 | ||||
| 17/07/2026 | 0.226 | 24,562.240 | 0 | 900,000 | 0.450 | ||||
| 16/07/2026 | 0.275 | 25,008.600 | 0 | 900,000 | 0.450 | ||||
| 15/07/2026 | 0.243 | 24,681.100 | 0 | 900,000 | 0.450 | ||||
| 14/07/2026 | 0.210 | 24,340.730 | 0 | 900,000 | 0.450 | ||||
| 13/07/2026 | 0.194 | 24,213.720 | 0 | 900,000 | 0.450 | ||||
| 10/07/2026 | 0.192 | 24,175.120 | 0 | 900,000 | 0.450 | ||||
| 09/07/2026 | 0.176 | 24,030.180 | 1,110,000 | 900,000 | 0.450 | 1,110,000 | 0.178 | ||
| 08/07/2026 | 0.194 | 24,199.460 | 2,590,000 | 2,010,000 | 1.010 | 100,000 | 0.169 | ||
| 07/07/2026 | 0.120 | 23,496.890 | 6,980,000 | 2,110,000 | 1.060 | 600,000 | 0.152 | 1,420,000 | 0.125 |
| 06/07/2026 | 0.131 | 23,616.320 | 2,380,000 | 1,290,000 | 0.650 | 490,000 | 0.126 | 530,000 | 0.125 |
| 03/07/2026 | 0.108 | 23,350.030 | 6,120,000 | 1,250,000 | 0.630 | 2,500,000 | 0.117 | 1,270,000 | 0.111 |
| 02/07/2026 | 0.077 | 23,055.030 | 13,700,000 | 2,480,000 | 1.240 | 2,020,000 | 0.085 | 1,550,000 | 0.085 |
| 30/06/2026 | 0.061 | 22,881.020 | 10,200,000 | 2,950,000 | 1.480 | 2,340,000 | 0.050 | 300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |