54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.239 | 24,954.470 | 0 | 1,020,000 | 0.510 | ||||
| 09/09/2026 | 0.214 | 25,274.960 | 0 | 1,020,000 | 0.510 | ||||
| 08/09/2026 | 0.210 | 25,317.180 | 0 | 1,020,000 | 0.510 | ||||
| 07/09/2026 | 0.202 | 25,413.120 | 300,000 | 1,020,000 | 0.510 | 300,000 | 0.189 | ||
| 04/09/2026 | 0.178 | 25,650.870 | 300,000 | 1,320,000 | 0.660 | 300,000 | 0.175 | ||
| 03/09/2026 | 0.224 | 25,213.310 | 0 | 1,020,000 | 0.510 | ||||
| 02/09/2026 | 0.213 | 25,311.210 | 0 | 1,020,000 | 0.510 | ||||
| 01/09/2026 | 0.212 | 25,329.730 | 0 | 1,020,000 | 0.510 | ||||
| 31/08/2026 | 0.195 | 25,566.990 | 0 | 1,020,000 | 0.510 | ||||
| 28/08/2026 | 0.192 | 25,584.790 | 0 | 1,020,000 | 0.510 | ||||
| 27/08/2026 | 0.192 | 25,565.740 | 0 | 1,020,000 | 0.510 | ||||
| 26/08/2026 | 0.184 | 25,652.970 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.178 | ||
| 25/08/2026 | 0.197 | 25,511.100 | 250,000 | 1,120,000 | 0.560 | 150,000 | 0.192 | 100,000 | 0.196 |
| 24/08/2026 | 0.201 | 25,517.330 | 1,100,000 | 1,170,000 | 0.585 | 950,000 | 0.200 | 150,000 | 0.199 |
| 21/08/2026 | 0.153 | 26,009.460 | 50,000 | 1,970,000 | 0.985 | 50,000 | 0.164 | ||
| 20/08/2026 | 0.176 | 25,698.490 | 860,000 | 1,920,000 | 0.960 | 280,000 | 0.175 | 580,000 | 0.173 |
| 19/08/2026 | 0.200 | 25,495.070 | 600,000 | 1,620,000 | 0.810 | 600,000 | 0.198 | ||
| 18/08/2026 | 0.202 | 25,471.150 | 0 | 1,020,000 | 0.510 | ||||
| 17/08/2026 | 0.202 | 25,453.230 | 0 | 1,020,000 | 0.510 | ||||
| 14/08/2026 | 0.234 | 25,116.850 | 0 | 1,020,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |