54601 恒指摩通八乙熊Ｂ (R 熊证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.320 | 24,249.290 | 0 | 1,020,000 | 0.510 | ||||
| 10/06/2026 | 0.300 | 24,407.960 | 0 | 1,020,000 | 0.510 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 1,020,000 | 0.510 | ||||
| 08/06/2026 | 0.280 | 24,657.060 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.283 | ||
| 05/06/2026 | 0.250 | 24,961.950 | 20,000 | 1,050,000 | 0.525 | 20,000 | 0.249 | ||
| 04/06/2026 | 0.228 | 25,253.400 | 550,000 | 1,070,000 | 0.535 | 390,000 | 0.223 | 160,000 | 0.231 |
| 03/06/2026 | 0.196 | 25,633.210 | 1,300,000 | 1,300,000 | 0.650 | 780,000 | 0.182 | 260,000 | 0.196 |
| 02/06/2026 | 0.159 | 26,038.320 | 1,210,000 | 1,820,000 | 0.910 | 360,000 | 0.208 | 840,000 | 0.176 |
| 01/06/2026 | 0.219 | 25,398.180 | 870,000 | 1,340,000 | 0.670 | 390,000 | 0.226 | 260,000 | 0.221 |
| 29/05/2026 | 0.239 | 25,182.390 | 2,760,000 | 1,470,000 | 0.735 | 910,000 | 0.249 | 1,130,000 | 0.244 |
| 28/05/2026 | 0.255 | 25,006.160 | 0 | 1,250,000 | 0.625 | ||||
| 27/05/2026 | 0.231 | 25,328.230 | 2,940,000 | 1,250,000 | 0.625 | 1,550,000 | 0.227 | 1,390,000 | 0.225 |
| 26/05/2026 | 0.204 | 25,599.450 | 300,000 | 1,410,000 | 0.705 | 160,000 | 0.215 | 140,000 | 0.199 |
| 22/05/2026 | 0.202 | 25,606.030 | 70,000 | 1,430,000 | 0.715 | 30,000 | 0.201 | 10,000 | 0.202 |
| 21/05/2026 | 0.224 | 25,386.520 | 490,000 | 1,450,000 | 0.725 | 360,000 | 0.200 | 120,000 | 0.184 |
| 20/05/2026 | 0.202 | 25,651.120 | 340,000 | 1,690,000 | 0.845 | 190,000 | 0.204 | 20,000 | 0.198 |
| 19/05/2026 | 0.188 | 25,797.850 | 470,000 | 1,860,000 | 0.930 | 140,000 | 0.192 | 170,000 | 0.186 |
| 18/05/2026 | 0.201 | 25,675.180 | 560,000 | 1,830,000 | 0.915 | 320,000 | 0.201 | ||
| 15/05/2026 | 0.172 | 25,962.730 | 1,940,000 | 2,150,000 | 1.075 | 1,640,000 | 0.161 | ||
| 14/05/2026 | 0.131 | 26,389.040 | 14,830,000 | 3,790,000 | 1.895 | 1,040,000 | 0.102 | 320,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |