54608 中移汇丰七甲熊Ａ (R 熊证)
按盘价 
0.196 -0.005 (-2.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.201 | 78.050 | 0 | 265,000 | 0.660 | ||||
| 27/10/2026 | 0.200 | 78.100 | 0 | 265,000 | 0.660 | ||||
| 26/10/2026 | 0.206 | 77.300 | 170,000 | 265,000 | 0.660 | 170,000 | 0.205 | ||
| 23/10/2026 | 0.207 | 77.100 | 885,000 | 435,000 | 1.090 | 445,000 | 0.203 | 440,000 | 0.205 |
| 22/10/2026 | 0.205 | 77.350 | 840,000 | 440,000 | 1.100 | 300,000 | 0.205 | 540,000 | 0.205 |
| 21/10/2026 | 0.206 | 77.550 | 1,470,000 | 200,000 | 0.500 | 780,000 | 0.193 | 585,000 | 0.193 |
| 20/10/2026 | 0.173 | 80.500 | 105,000 | 395,000 | 0.990 | 105,000 | 0.169 | ||
| 16/10/2026 | 0.169 | 80.950 | 0 | 290,000 | 0.730 | ||||
| 15/10/2026 | 0.167 | 81.000 | 0 | 290,000 | 0.730 | ||||
| 14/10/2026 | 0.169 | 80.900 | 0 | 290,000 | 0.730 | ||||
| 13/10/2026 | 0.173 | 80.450 | 0 | 290,000 | 0.730 | ||||
| 12/10/2026 | 0.179 | 79.950 | 0 | 290,000 | 0.730 | ||||
| 09/10/2026 | 0.180 | 80.100 | 0 | 290,000 | 0.730 | ||||
| 08/10/2026 | 0.184 | 79.400 | 0 | 290,000 | 0.730 | ||||
| 07/10/2026 | 0.186 | 79.050 | 0 | 290,000 | 0.730 | ||||
| 06/10/2026 | 0.188 | 78.850 | 0 | 290,000 | 0.730 | ||||
| 05/10/2026 | 0.188 | 78.900 | 100,000 | 290,000 | 0.730 | 100,000 | 0.188 | ||
| 02/10/2026 | 0.187 | 78.850 | 60,000 | 190,000 | 0.480 | 60,000 | 0.187 | ||
| 30/09/2026 | 0.181 | 79.450 | 0 | 250,000 | 0.630 | ||||
| 29/09/2026 | 0.181 | 79.350 | 0 | 250,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |