54608 中移汇丰七甲熊Ａ (R 熊证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.185 | 78.850 | 415,000 | 405,000 | 1.010 | 165,000 | 0.186 | 250,000 | 0.187 |
| 09/09/2026 | 0.186 | 78.950 | 0 | 320,000 | 0.800 | ||||
| 08/09/2026 | 0.186 | 78.900 | 290,000 | 320,000 | 0.800 | 180,000 | 0.186 | 110,000 | 0.186 |
| 07/09/2026 | 0.185 | 79.100 | 1,160,000 | 390,000 | 0.980 | 485,000 | 0.185 | 675,000 | 0.185 |
| 04/09/2026 | 0.177 | 79.650 | 0 | 200,000 | 0.500 | ||||
| 03/09/2026 | 0.184 | 79.250 | 0 | 200,000 | 0.500 | ||||
| 02/09/2026 | 0.179 | 79.500 | 0 | 200,000 | 0.500 | ||||
| 01/09/2026 | 0.179 | 79.500 | 0 | 200,000 | 0.500 | ||||
| 31/08/2026 | 0.181 | 79.250 | 100,000 | 200,000 | 0.500 | 100,000 | 0.182 | ||
| 28/08/2026 | 0.179 | 79.400 | 120,000 | 300,000 | 0.750 | 20,000 | 0.183 | 100,000 | 0.179 |
| 27/08/2026 | 0.179 | 79.450 | 380,000 | 220,000 | 0.550 | 125,000 | 0.178 | 255,000 | 0.177 |
| 26/08/2026 | 0.172 | 80.100 | 0 | 90,000 | 0.230 | ||||
| 25/08/2026 | 0.172 | 80.150 | 0 | 90,000 | 0.230 | ||||
| 24/08/2026 | 0.175 | 79.450 | 0 | 90,000 | 0.230 | ||||
| 21/08/2026 | 0.171 | 79.900 | 0 | 90,000 | 0.230 | ||||
| 20/08/2026 | 0.175 | 79.500 | 90,000 | 90,000 | 0.230 | 90,000 | 0.175 | ||
| 19/08/2026 | 0.176 | 79.200 | 665,000 | 180,000 | 0.450 | 360,000 | 0.177 | 305,000 | 0.178 |
| 18/08/2026 | 0.176 | 79.200 | 375,000 | 235,000 | 0.590 | 115,000 | 0.176 | 260,000 | 0.177 |
| 17/08/2026 | 0.171 | 79.500 | 280,000 | 90,000 | 0.230 | 280,000 | 0.169 | ||
| 14/08/2026 | 0.173 | 79.150 | 2,840,000 | 370,000 | 0.930 | 1,185,000 | 0.173 | 1,265,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |