54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 107.400 | 4,185,000 | 6,305,000 | 2.102 | 4,035,000 | 0.050 | ||
| 10/06/2026 | 0.062 | 113.500 | 570,000 | 2,270,000 | 0.757 | 5,000 | 0.062 | 565,000 | 0.060 |
| 09/06/2026 | 0.071 | 116.071 | 300,000 | 1,710,000 | 0.570 | 200,000 | 0.071 | ||
| 08/06/2026 | 0.072 | 117.771 | 0 | 1,510,000 | 0.503 | ||||
| 05/06/2026 | 0.080 | 121.371 | 0 | 1,510,000 | 0.503 | ||||
| 04/06/2026 | 0.082 | 122.471 | 0 | 1,510,000 | 0.503 | ||||
| 03/06/2026 | 0.089 | 125.571 | 0 | 1,510,000 | 0.503 | ||||
| 02/06/2026 | 0.093 | 129.871 | 0 | 1,510,000 | 0.503 | ||||
| 01/06/2026 | 0.078 | 121.771 | 0 | 1,510,000 | 0.503 | ||||
| 29/05/2026 | 0.077 | 119.871 | 0 | 1,510,000 | 0.503 | ||||
| 28/05/2026 | 0.077 | 120.771 | 5,000 | 1,510,000 | 0.503 | 5,000 | 0.077 | ||
| 27/05/2026 | 0.083 | 123.271 | 0 | 1,505,000 | 0.502 | ||||
| 26/05/2026 | 0.088 | 126.571 | 0 | 1,505,000 | 0.502 | ||||
| 22/05/2026 | 0.086 | 125.971 | 0 | 1,505,000 | 0.502 | ||||
| 21/05/2026 | 0.086 | 124.971 | 70,000 | 1,505,000 | 0.502 | 70,000 | 0.086 | ||
| 20/05/2026 | 0.099 | 130.871 | 0 | 1,435,000 | 0.478 | ||||
| 19/05/2026 | 0.099 | 132.271 | 0 | 1,435,000 | 0.478 | ||||
| 18/05/2026 | 0.098 | 130.671 | 0 | 1,435,000 | 0.478 | ||||
| 15/05/2026 | 0.100 | 131.271 | 0 | 1,435,000 | 0.478 | ||||
| 14/05/2026 | 0.110 | 136.871 | 380,000 | 1,435,000 | 0.478 | 280,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |