54620 小米摩通九七熊Ａ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.037 | 25.620 | 144,000 | 14,240,000 | 17.800 | ||||
| 27/10/2026 | 0.038 | 25.660 | 2,930,000 | 14,240,000 | 17.800 | ||||
| 26/10/2026 | 0.029 | 26.900 | 70,000 | 14,240,000 | 17.800 | ||||
| 23/10/2026 | 0.028 | 26.800 | 5,696,000 | 14,240,000 | 17.800 | 1,214,000 | 0.028 | 34,000 | 0.029 |
| 22/10/2026 | 0.036 | 25.800 | 4,974,000 | 15,420,000 | 19.275 | 1,750,000 | 0.035 | ||
| 21/10/2026 | 0.029 | 26.800 | 7,134,000 | 17,170,000 | 21.463 | 78,000 | 0.024 | ||
| 20/10/2026 | 0.027 | 27.060 | 4,924,000 | 17,092,000 | 21.365 | 854,000 | 0.024 | ||
| 16/10/2026 | 0.029 | 26.660 | 13,252,000 | 17,946,000 | 22.432 | 3,080,000 | 0.029 | 846,000 | 0.026 |
| 15/10/2026 | 0.027 | 27.080 | 13,810,000 | 20,180,000 | 25.225 | 200,000 | 0.029 | 6,166,000 | 0.027 |
| 14/10/2026 | 0.032 | 26.380 | 14,858,000 | 14,214,000 | 17.768 | 2,712,000 | 0.034 | 9,152,000 | 0.033 |
| 13/10/2026 | 0.042 | 25.040 | 14,178,000 | 7,774,000 | 9.718 | 7,338,000 | 0.043 | 6,028,000 | 0.045 |
| 12/10/2026 | 0.046 | 24.520 | 13,236,000 | 9,084,000 | 11.355 | 4,666,000 | 0.045 | 5,934,000 | 0.045 |
| 09/10/2026 | 0.035 | 25.960 | 6,560,000 | 7,816,000 | 9.770 | 838,000 | 0.040 | 5,122,000 | 0.038 |
| 08/10/2026 | 0.052 | 23.660 | 1,420,000 | 3,532,000 | 4.415 | 660,000 | 0.049 | 760,000 | 0.049 |
| 07/10/2026 | 0.050 | 23.940 | 2,064,000 | 3,432,000 | 4.290 | 1,422,000 | 0.050 | 542,000 | 0.050 |
| 06/10/2026 | 0.048 | 24.260 | 1,980,000 | 4,312,000 | 5.390 | 1,080,000 | 0.050 | 780,000 | 0.049 |
| 05/10/2026 | 0.052 | 23.880 | 8,054,000 | 4,612,000 | 5.765 | 3,560,000 | 0.051 | 4,426,000 | 0.051 |
| 02/10/2026 | 0.048 | 24.240 | 9,346,000 | 3,746,000 | 4.682 | 4,602,000 | 0.050 | 2,644,000 | 0.050 |
| 30/09/2026 | 0.039 | 25.240 | 10,834,000 | 5,704,000 | 7.130 | 5,714,000 | 0.041 | 5,120,000 | 0.041 |
| 29/09/2026 | 0.040 | 25.200 | 9,218,000 | 6,298,000 | 7.873 | 2,814,000 | 0.040 | 5,018,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |