54625 恒指星展九一熊Ｋ (R 熊证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 0.000 | |||||||
| 26/10/2026 | 0 | 0.000 | 20,000 | 0.111 | |||||
| 23/10/2026 | 0 | 20,000 | 0.010 | 10,000 | 0.110 | ||||
| 22/10/2026 | 0 | 30,000 | 0.015 | 270,000 | 0.114 | ||||
| 21/10/2026 | 0 | 300,000 | 0.150 | 2,650,000 | 0.082 | 2,110,000 | 0.082 | ||
| 20/10/2026 | 0 | 840,000 | 0.420 | 15,210,000 | 0.075 | 14,700,000 | 0.075 | ||
| 16/10/2026 | 0 | 1,350,000 | 0.675 | 11,020,000 | 0.053 | 11,400,000 | 0.052 | ||
| 15/10/2026 | 0 | 970,000 | 0.485 | 4,480,000 | 0.068 | 4,150,000 | 0.068 | ||
| 14/10/2026 | 0 | 1,300,000 | 0.650 | 3,590,000 | 0.052 | 4,080,000 | 0.052 | ||
| 13/10/2026 | 0 | 810,000 | 0.405 | 4,360,000 | 0.061 | 1,850,000 | 0.059 | ||
| 12/10/2026 | 0 | 3,320,000 | 1.660 | 107,650,000 | 0.053 | 106,150,000 | 0.054 | ||
| 09/10/2026 | 0 | 4,820,000 | 2.410 | 310,000 | 0.058 | ||||
| 08/10/2026 | 0 | 4,510,000 | 2.255 | 3,170,000 | 0.067 | ||||
| 07/10/2026 | 0 | 7,680,000 | 3.840 | 2,460,000 | 0.061 | ||||
| 06/10/2026 | 0 | 10,140,000 | 5.070 | 1,300,000 | 0.057 | 500,000 | 0.052 | ||
| 05/10/2026 | 0 | 10,940,000 | 5.470 | ||||||
| 02/10/2026 | 0 | 10,940,000 | 5.470 | 690,000 | 0.069 | ||||
| 30/09/2026 | 0 | 11,630,000 | 5.815 | 100,000 | 0.050 | 500,000 | 0.042 | ||
| 29/09/2026 | 0 | 11,230,000 | 5.615 | 3,140,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |