54644 携程瑞银六乙牛Ｄ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 308.800 | 4,007,500 | 5,830,000 | 9.720 | 1,605,000 | 0.028 | 1,912,500 | 0.029 |
| 09/09/2026 | 0.053 | 316.600 | 6,375,000 | 5,522,500 | 9.200 | 2,585,000 | 0.052 | 3,020,000 | 0.052 |
| 08/09/2026 | 0.069 | 324.200 | 4,695,000 | 5,087,500 | 8.480 | 2,282,500 | 0.069 | 2,352,500 | 0.070 |
| 07/09/2026 | 0.073 | 326.600 | 5,580,000 | 5,017,500 | 8.360 | 2,117,500 | 0.070 | 3,332,500 | 0.068 |
| 04/09/2026 | 0.072 | 325.600 | 8,945,000 | 3,802,500 | 6.340 | 4,550,000 | 0.074 | 4,055,000 | 0.074 |
| 03/09/2026 | 0.070 | 325.200 | 7,730,000 | 4,297,500 | 7.160 | 2,747,500 | 0.093 | 4,607,500 | 0.080 |
| 02/09/2026 | 0.111 | 343.800 | 2,415,000 | 2,437,500 | 4.060 | 517,500 | 0.111 | 1,897,500 | 0.109 |
| 01/09/2026 | 0.122 | 349.000 | 67,500 | 1,057,500 | 1.760 | 67,500 | 0.122 | ||
| 31/08/2026 | 0.142 | 359.200 | 182,500 | 990,000 | 1.650 | 97,500 | 0.135 | 27,500 | 0.142 |
| 28/08/2026 | 0.121 | 348.800 | 80,000 | 1,060,000 | 1.770 | 55,000 | 0.122 | 25,000 | 0.127 |
| 27/08/2026 | 0.133 | 355.000 | 100,000 | 1,090,000 | 1.820 | 100,000 | 0.135 | ||
| 26/08/2026 | 0.141 | 358.000 | 82,500 | 990,000 | 1.650 | 82,500 | 0.146 | ||
| 25/08/2026 | 0.136 | 355.800 | 52,500 | 907,500 | 1.510 | 52,500 | 0.136 | ||
| 24/08/2026 | 0.141 | 359.800 | 532,500 | 960,000 | 1.600 | 505,000 | 0.134 | ||
| 21/08/2026 | 0.152 | 363.000 | 325,000 | 1,465,000 | 2.440 | 42,500 | 0.155 | 250,000 | 0.155 |
| 20/08/2026 | 0.148 | 361.600 | 1,465,000 | 1,257,500 | 2.100 | 932,500 | 0.149 | ||
| 19/08/2026 | 0.130 | 352.400 | 190,000 | 2,190,000 | 3.650 | 95,000 | 0.122 | 92,500 | 0.127 |
| 18/08/2026 | 0.123 | 350.200 | 40,000 | 2,192,500 | 3.650 | 40,000 | 0.125 | ||
| 17/08/2026 | 0.136 | 355.200 | 5,000 | 2,232,500 | 3.720 | ||||
| 14/08/2026 | 0.121 | 349.200 | 522,500 | 2,232,500 | 3.720 | 340,000 | 0.123 | 112,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |