54645 恒指法兴八四熊Ｅ (R 熊证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.241 | 24,954.470 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
| 09/09/2026 | 0.216 | 25,274.960 | 130,000 | 100,000 | 0.050 | 130,000 | 0.217 | ||
| 08/09/2026 | 0.210 | 25,317.180 | 200,000 | 230,000 | 0.115 | 100,000 | 0.217 | 100,000 | 0.210 |
| 07/09/2026 | 0.203 | 25,413.120 | 200,000 | 230,000 | 0.115 | 100,000 | 0.204 | 100,000 | 0.203 |
| 04/09/2026 | 0.177 | 25,650.870 | 430,000 | 230,000 | 0.115 | 100,000 | 0.178 | 330,000 | 0.172 |
| 03/09/2026 | 0.223 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.213 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.212 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.198 | 25,566.990 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 28/08/2026 | 0.193 | 25,584.790 | 100,000 | 100,000 | 0.050 | 100,000 | 0.193 | ||
| 27/08/2026 | 0.193 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.201 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.203 | 25,517.330 | 220,000 | 0 | 0.000 | 220,000 | 0.184 | ||
| 21/08/2026 | 0.157 | 26,009.460 | 220,000 | 220,000 | 0.110 | 220,000 | 0.160 | ||
| 20/08/2026 | 0.182 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.207 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.207 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.207 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.237 | 25,116.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |