54646 恒指法兴八二熊Ｌ (R 熊证)
按盘价 
0.181 -0.038 (-17.352%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.219 | 25,679.780 | 0 | 100,000 | 0.050 | ||||
| 27/04/2026 | 0.190 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.190 | 25,978.070 | 0 | 100,000 | 0.050 | ||||
| 23/04/2026 | 0.194 | 25,915.200 | 30,000 | 100,000 | 0.050 | 30,000 | 0.191 | ||
| 22/04/2026 | 0.169 | 26,163.240 | 30,000 | 130,000 | 0.065 | 30,000 | 0.172 | ||
| 21/04/2026 | 0.137 | 26,487.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.140 | ||
| 20/04/2026 | 0.149 | 26,361.070 | 0 | 130,000 | 0.065 | ||||
| 17/04/2026 | 0.172 | 26,160.330 | 130,000 | 130,000 | 0.065 | 30,000 | 0.180 | 100,000 | 0.172 |
| 16/04/2026 | 0.146 | 26,394.260 | 60,000 | 60,000 | 0.030 | 60,000 | 0.163 | ||
| 15/04/2026 | 0.190 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.196 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.218 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.197 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.212 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.195 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.275 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.300 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.300 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.285 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |