54649 恒指法兴八三熊Ｔ (R 熊证)
按盘价 
0.248 +0.029 (+13.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.219 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.260 | 25,679.780 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 27/04/2026 | 0.229 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.229 | 25,978.070 | 0 | 100,000 | 0.050 | ||||
| 23/04/2026 | 0.233 | 25,915.200 | 0 | 100,000 | 0.050 | ||||
| 22/04/2026 | 0.206 | 26,163.240 | 0 | 100,000 | 0.050 | ||||
| 21/04/2026 | 0.179 | 26,487.480 | 440,000 | 100,000 | 0.050 | 290,000 | 0.179 | 150,000 | 0.187 |
| 20/04/2026 | 0.189 | 26,361.070 | 820,000 | 240,000 | 0.120 | 290,000 | 0.198 | 530,000 | 0.193 |
| 17/04/2026 | 0.211 | 26,160.330 | 160,000 | 0 | 0.000 | 160,000 | 0.218 | ||
| 16/04/2026 | 0.186 | 26,394.260 | 160,000 | 160,000 | 0.080 | 160,000 | 0.197 | ||
| 15/04/2026 | 0.228 | 25,947.320 | 240,000 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.216 |
| 14/04/2026 | 0.235 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.238 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.237 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |