54665 恒指花旗八九牛３ (R 牛证)
按盘价 
0.138 +0.037 (+36.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 25,679.780 | 340,000 | 660,000 | 0.480 | 140,000 | 0.105 | 200,000 | 0.108 |
| 27/04/2026 | 0.129 | 25,925.650 | 130,000 | 600,000 | 0.430 | 110,000 | 0.128 | 20,000 | 0.130 |
| 24/04/2026 | 0.129 | 25,978.070 | 200,000 | 690,000 | 0.500 | 80,000 | 0.127 | 120,000 | 0.110 |
| 23/04/2026 | 0.122 | 25,915.200 | 340,000 | 650,000 | 0.470 | 340,000 | 0.123 | ||
| 22/04/2026 | 0.149 | 26,163.240 | 350,000 | 310,000 | 0.220 | 20,000 | 0.145 | 330,000 | 0.146 |
| 21/04/2026 | 0.175 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.163 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.143 | 26,160.330 | 100,000 | 0 | 0.000 | 50,000 | 0.142 | 50,000 | 0.135 |
| 16/04/2026 | 0.167 | 26,394.260 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.153 |
| 15/04/2026 | 0.125 | 25,947.320 | 1,230,000 | 0 | 0.000 | 860,000 | 0.137 | 360,000 | 0.126 |
| 14/04/2026 | 0.119 | 25,872.320 | 4,510,000 | 500,000 | 0.360 | 3,040,000 | 0.121 | 640,000 | 0.114 |
| 13/04/2026 | 0.099 | 25,660.850 | 50,840,000 | 2,900,000 | 2.100 | 19,100,000 | 0.092 | 21,450,000 | 0.092 |
| 10/04/2026 | 0.120 | 25,893.540 | 44,860,000 | 550,000 | 0.400 | 18,700,000 | 0.132 | 17,350,000 | 0.133 |
| 09/04/2026 | 0.106 | 25,752.400 | 62,190,000 | 1,900,000 | 1.380 | 25,040,000 | 0.109 | 26,940,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |