54689 中芯中银六乙牛Ｏ (R 牛证)
按盘价 
0.181 -0.017 (-8.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.198 | 69.100 | 1,240,000 | 1,540,000 | 1.540 | ||||
| 27/07/2026 | 0.219 | 70.650 | 400,000 | 1,540,000 | 1.540 | ||||
| 24/07/2026 | 0.219 | 71.350 | 0 | 1,540,000 | 1.540 | ||||
| 23/07/2026 | 0.212 | 70.750 | 40,000 | 1,540,000 | 1.540 | ||||
| 22/07/2026 | 0.237 | 72.900 | 5,000 | 1,540,000 | 1.540 | 5,000 | 0.270 | ||
| 21/07/2026 | 0.255 | 75.500 | 0 | 1,545,000 | 1.545 | ||||
| 20/07/2026 | 0.201 | 69.750 | 0 | 1,545,000 | 1.545 | ||||
| 17/07/2026 | 0.182 | 67.700 | 15,000 | 1,545,000 | 1.545 | ||||
| 16/07/2026 | 0.265 | 75.200 | 0 | 1,545,000 | 1.545 | ||||
| 15/07/2026 | 0.275 | 76.300 | 0 | 1,545,000 | 1.545 | ||||
| 14/07/2026 | 0.295 | 78.350 | 0 | 1,545,000 | 1.545 | ||||
| 13/07/2026 | 0.295 | 78.350 | 0 | 1,545,000 | 1.545 | ||||
| 10/07/2026 | 0.310 | 79.650 | 5,000 | 1,545,000 | 1.545 | 5,000 | 0.355 | ||
| 09/07/2026 | 0.340 | 83.550 | 0 | 1,550,000 | 1.550 | ||||
| 08/07/2026 | 0.260 | 75.800 | 0 | 1,550,000 | 1.550 | ||||
| 07/07/2026 | 0.243 | 73.450 | 0 | 1,550,000 | 1.550 | ||||
| 06/07/2026 | 0.270 | 75.750 | 0 | 1,550,000 | 1.550 | ||||
| 03/07/2026 | 0.285 | 77.600 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.320 | ||
| 02/07/2026 | 0.305 | 80.400 | 50,000 | 1,600,000 | 1.600 | ||||
| 30/06/2026 | 0.400 | 89.400 | 0 | 1,600,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |