54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.078 +0.021 (+36.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.057 | 22,958.650 | 840,000 | 12,730,000 | 3.182 | 810,000 | 0.065 | 30,000 | 0.057 |
| 28/10/2026 | 0.064 | 23,094.830 | 1,160,000 | 13,510,000 | 3.378 | 630,000 | 0.066 | 490,000 | 0.067 |
| 27/10/2026 | 0.059 | 23,041.320 | 1,000,000 | 13,650,000 | 3.412 | 600,000 | 0.060 | 380,000 | 0.064 |
| 26/10/2026 | 0.070 | 23,211.810 | 2,390,000 | 13,870,000 | 3.468 | 1,680,000 | 0.070 | 710,000 | 0.069 |
| 23/10/2026 | 0.066 | 23,093.370 | 2,820,000 | 14,840,000 | 3.710 | 1,760,000 | 0.065 | 930,000 | 0.065 |
| 22/10/2026 | 0.057 | 22,934.680 | 13,650,000 | 15,670,000 | 3.918 | 550,000 | 0.069 | 13,100,000 | 0.064 |
| 21/10/2026 | 0.095 | 23,651.870 | 470,000 | 3,120,000 | 0.780 | 460,000 | 0.100 | ||
| 20/10/2026 | 0.108 | 23,867.740 | 330,000 | 2,660,000 | 0.665 | 330,000 | 0.113 | ||
| 16/10/2026 | 0.123 | 24,186.830 | 340,000 | 2,330,000 | 0.582 | 120,000 | 0.132 | 110,000 | 0.131 |
| 15/10/2026 | 0.118 | 24,062.720 | 900,000 | 2,340,000 | 0.585 | 280,000 | 0.118 | 620,000 | 0.117 |
| 14/10/2026 | 0.131 | 24,314.170 | 300,000 | 2,000,000 | 0.500 | 120,000 | 0.132 | 180,000 | 0.132 |
| 13/10/2026 | 0.132 | 24,345.220 | 240,000 | 1,940,000 | 0.485 | 80,000 | 0.127 | 160,000 | 0.128 |
| 12/10/2026 | 0.127 | 24,271.200 | 200,000 | 1,860,000 | 0.465 | 130,000 | 0.133 | 70,000 | 0.128 |
| 09/10/2026 | 0.124 | 24,211.350 | 1,070,000 | 1,920,000 | 0.480 | 1,070,000 | 0.121 | ||
| 08/10/2026 | 0.100 | 23,785.790 | 350,000 | 2,990,000 | 0.747 | 80,000 | 0.116 | 270,000 | 0.107 |
| 07/10/2026 | 0.120 | 24,130.500 | 120,000 | 2,800,000 | 0.700 | 120,000 | 0.121 | ||
| 06/10/2026 | 0.126 | 24,280.560 | 140,000 | 2,680,000 | 0.670 | 110,000 | 0.129 | 30,000 | 0.126 |
| 05/10/2026 | 0.111 | 24,040.340 | 430,000 | 2,760,000 | 0.690 | 400,000 | 0.111 | 30,000 | 0.106 |
| 02/10/2026 | 0.110 | 23,972.290 | 3,870,000 | 3,130,000 | 0.783 | 1,130,000 | 0.111 | 2,740,000 | 0.111 |
| 30/09/2026 | 0.146 | 24,613.270 | 1,560,000 | 1,520,000 | 0.380 | 930,000 | 0.144 | 30,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |