54693 恒指法兴八二牛Ａ (R 牛证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.200 | 25,807.920 | 130,000 | 3,240,000 | 0.810 | 80,000 | 0.191 | ||
| 28/07/2026 | 0.175 | 25,310.850 | 20,000 | 3,320,000 | 0.830 | 20,000 | 0.175 | ||
| 27/07/2026 | 0.172 | 25,207.180 | 80,000 | 3,340,000 | 0.835 | 80,000 | 0.172 | ||
| 24/07/2026 | 0.157 | 24,963.230 | 10,000 | 3,260,000 | 0.815 | ||||
| 23/07/2026 | 0.170 | 25,210.810 | 230,000 | 3,260,000 | 0.815 | 210,000 | 0.164 | 20,000 | 0.169 |
| 22/07/2026 | 0.154 | 24,892.660 | 0 | 3,450,000 | 0.862 | ||||
| 21/07/2026 | 0.167 | 25,132.290 | 400,000 | 3,450,000 | 0.862 | 200,000 | 0.164 | 20,000 | 0.163 |
| 20/07/2026 | 0.164 | 25,143.050 | 220,000 | 3,630,000 | 0.908 | 120,000 | 0.161 | ||
| 17/07/2026 | 0.135 | 24,562.240 | 120,000 | 3,750,000 | 0.938 | 80,000 | 0.134 | ||
| 16/07/2026 | 0.163 | 25,008.600 | 430,000 | 3,670,000 | 0.918 | 430,000 | 0.166 | ||
| 15/07/2026 | 0.144 | 24,681.100 | 450,000 | 4,100,000 | 1.025 | 360,000 | 0.144 | 10,000 | 0.146 |
| 14/07/2026 | 0.129 | 24,340.730 | 1,350,000 | 4,450,000 | 1.112 | 790,000 | 0.125 | 450,000 | 0.112 |
| 13/07/2026 | 0.119 | 24,213.720 | 640,000 | 4,790,000 | 1.198 | 360,000 | 0.118 | 270,000 | 0.125 |
| 10/07/2026 | 0.118 | 24,175.120 | 800,000 | 4,880,000 | 1.220 | 250,000 | 0.127 | 170,000 | 0.117 |
| 09/07/2026 | 0.109 | 24,030.180 | 19,050,000 | 4,960,000 | 1.240 | 18,950,000 | 0.111 | 30,000 | 0.110 |
| 08/07/2026 | 0.118 | 24,199.460 | 6,820,000 | 23,880,000 | 5.970 | 610,000 | 0.102 | ||
| 07/07/2026 | 0.080 | 23,496.890 | 8,440,000 | 24,490,000 | 6.123 | 3,660,000 | 0.088 | ||
| 06/07/2026 | 0.084 | 23,616.320 | 52,490,000 | 28,150,000 | 7.038 | 16,270,000 | 0.082 | ||
| 03/07/2026 | 0.073 | 23,350.030 | 83,680,000 | 44,420,000 | 11.105 | 40,400,000 | 0.078 | 10,000 | 0.075 |
| 02/07/2026 | 0.057 | 23,055.030 | 76,070,000 | 84,810,000 | 21.202 | 10,880,000 | 0.072 | 1,130,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |