54698 华虹中银六乙牛Ｅ (R 牛证)
按盘价 
0.310 -0.070 (-18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.380 | 113.300 | 20,000 | 120,000 | 0.200 | ||||
| 27/04/2026 | 0.400 | 114.600 | 260,000 | 120,000 | 0.200 | 120,000 | 0.381 | 60,000 | 0.355 |
| 24/04/2026 | 0.325 | 108.100 | 7,430,000 | 180,000 | 0.300 | 4,230,000 | 0.237 | 2,390,000 | 0.238 |
| 23/04/2026 | 0.175 | 93.850 | 10,320,000 | 2,020,000 | 3.367 | 4,270,000 | 0.170 | 5,750,000 | 0.169 |
| 22/04/2026 | 0.243 | 99.700 | 2,110,000 | 540,000 | 0.900 | 1,000,000 | 0.198 | 740,000 | 0.198 |
| 21/04/2026 | 0.189 | 95.400 | 5,730,000 | 800,000 | 1.333 | 2,630,000 | 0.185 | 2,300,000 | 0.182 |
| 20/04/2026 | 0.177 | 94.450 | 18,190,000 | 1,130,000 | 1.883 | 8,860,000 | 0.176 | 6,760,000 | 0.176 |
| 17/04/2026 | 0.134 | 90.500 | 6,680,000 | 3,230,000 | 5.383 | 2,070,000 | 0.143 | 3,970,000 | 0.142 |
| 16/04/2026 | 0.151 | 91.600 | 9,680,000 | 1,330,000 | 2.217 | 4,230,000 | 0.147 | 4,170,000 | 0.147 |
| 15/04/2026 | 0.140 | 90.400 | 4,460,000 | 1,390,000 | 2.317 | 1,760,000 | 0.150 | 2,350,000 | 0.149 |
| 14/04/2026 | 0.140 | 90.250 | 6,440,000 | 800,000 | 1.333 | 3,360,000 | 0.144 | 2,070,000 | 0.142 |
| 13/04/2026 | 0.125 | 89.100 | 21,390,000 | 2,090,000 | 3.483 | 8,560,000 | 0.134 | 9,420,000 | 0.135 |
| 10/04/2026 | 0.154 | 92.000 | 23,270,000 | 1,230,000 | 2.050 | 10,740,000 | 0.165 | 10,260,000 | 0.162 |
| 09/04/2026 | 0.141 | 90.800 | 21,290,000 | 1,710,000 | 2.850 | 8,500,000 | 0.153 | 10,210,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |