54708 小米法兴八甲熊Ｉ (R 熊证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.036 | 25.620 | 200,000 | ||||||
| 27/10/2026 | 0.037 | 25.660 | 660,000 | 5,880,000 | 2.028 | 180,000 | 0.037 | 240,000 | 0.033 |
| 26/10/2026 | 0.027 | 26.900 | 4,560,000 | 5,820,000 | 2.007 | 1,320,000 | 0.029 | 3,240,000 | 0.027 |
| 23/10/2026 | 0.026 | 26.800 | 2,140,000 | 3,900,000 | 1.345 | 660,000 | 0.025 | 1,300,000 | 0.025 |
| 22/10/2026 | 0.034 | 25.800 | 2,840,000 | 3,260,000 | 1.124 | 1,320,000 | 0.035 | 260,000 | 0.035 |
| 21/10/2026 | 0.027 | 26.800 | 500,000 | 4,320,000 | 1.490 | 200,000 | 0.022 | 100,000 | 0.027 |
| 20/10/2026 | 0.024 | 27.060 | 1,580,000 | 4,420,000 | 1.524 | 680,000 | 0.024 | 400,000 | 0.023 |
| 16/10/2026 | 0.028 | 26.660 | 2,660,000 | 4,700,000 | 1.621 | 1,020,000 | 0.024 | 460,000 | 0.024 |
| 15/10/2026 | 0.024 | 27.080 | 4,720,000 | 5,260,000 | 1.814 | 2,700,000 | 0.025 | 1,000,000 | 0.026 |
| 14/10/2026 | 0.030 | 26.380 | 18,080,000 | 6,960,000 | 2.400 | 6,220,000 | 0.029 | 8,400,000 | 0.031 |
| 13/10/2026 | 0.041 | 25.040 | 4,460,000 | 4,780,000 | 1.648 | 2,740,000 | 0.044 | 880,000 | 0.041 |
| 12/10/2026 | 0.044 | 24.520 | 7,980,000 | 6,640,000 | 2.290 | 1,480,000 | 0.041 | 1,000,000 | 0.040 |
| 09/10/2026 | 0.034 | 25.960 | 15,420,000 | 7,120,000 | 2.455 | 4,220,000 | 0.038 | 7,800,000 | 0.037 |
| 08/10/2026 | 0.049 | 23.660 | 0 | 3,540,000 | 1.221 | ||||
| 07/10/2026 | 0.049 | 23.940 | 60,000 | 3,540,000 | 1.221 | ||||
| 06/10/2026 | 0.047 | 24.260 | 1,780,000 | 3,540,000 | 1.221 | 1,280,000 | 0.049 | ||
| 05/10/2026 | 0.050 | 23.880 | 760,000 | 4,820,000 | 1.662 | 680,000 | 0.049 | ||
| 02/10/2026 | 0.047 | 24.240 | 3,280,000 | 5,500,000 | 1.897 | 360,000 | 0.048 | ||
| 30/09/2026 | 0.038 | 25.240 | 10,840,000 | 5,860,000 | 2.021 | 3,300,000 | 0.039 | 6,080,000 | 0.040 |
| 29/09/2026 | 0.038 | 25.200 | 5,880,000 | 3,080,000 | 1.062 | 3,420,000 | 0.038 | 700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |