54722 恒指花旗八二牛Ｑ (R 牛证)
按盘价 
0.116 +0.046 (+65.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.070 | 24,249.290 | 240,480,000 | 3,360,000 | 2.240 | 111,450,000 | 0.054 | 113,430,000 | 0.054 |
| 10/06/2026 | 0.090 | 24,407.960 | 0 | 1,380,000 | 0.920 | ||||
| 09/06/2026 | 0.109 | 24,565.900 | 260,000 | 1,380,000 | 0.920 | 30,000 | 0.112 | 230,000 | 0.110 |
| 08/06/2026 | 0.113 | 24,657.060 | 1,590,000 | 1,180,000 | 0.790 | 400,000 | 0.110 | 1,190,000 | 0.112 |
| 05/06/2026 | 0.150 | 24,961.950 | 170,000 | 390,000 | 0.260 | 170,000 | 0.156 | ||
| 04/06/2026 | 0.177 | 25,253.400 | 50,000 | 220,000 | 0.150 | 50,000 | 0.176 | ||
| 03/06/2026 | 0.215 | 25,633.210 | 10,000 | 170,000 | 0.110 | 10,000 | 0.230 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 610,000 | 160,000 | 0.110 | 360,000 | 0.233 | 230,000 | 0.230 |
| 01/06/2026 | 0.188 | 25,398.180 | 510,000 | 290,000 | 0.190 | 450,000 | 0.188 | 60,000 | 0.180 |
| 29/05/2026 | 0.169 | 25,182.390 | 140,000 | 680,000 | 0.450 | 140,000 | 0.164 | ||
| 28/05/2026 | 0.146 | 25,006.160 | 3,650,000 | 540,000 | 0.360 | 1,600,000 | 0.132 | 2,050,000 | 0.132 |
| 27/05/2026 | 0.177 | 25,328.230 | 40,000 | 90,000 | 0.060 | 10,000 | 0.179 | 30,000 | 0.190 |
| 26/05/2026 | 0.209 | 25,599.450 | 10,000 | 70,000 | 0.050 | 10,000 | 0.222 | ||
| 22/05/2026 | 0.208 | 25,606.030 | 10,000 | 80,000 | 0.050 | 10,000 | 0.207 | ||
| 21/05/2026 | 0.186 | 25,386.520 | 20,000 | 70,000 | 0.050 | 10,000 | 0.230 | 10,000 | 0.207 |
| 20/05/2026 | 0.208 | 25,651.120 | 10,000 | 70,000 | 0.050 | 10,000 | 0.203 | ||
| 19/05/2026 | 0.226 | 25,797.850 | 10,000 | 60,000 | 0.040 | 10,000 | 0.232 | ||
| 18/05/2026 | 0.209 | 25,675.180 | 50,000 | 70,000 | 0.050 | 50,000 | 0.210 | ||
| 15/05/2026 | 0.244 | 25,962.730 | 10,000 | 20,000 | 0.010 | 10,000 | 0.250 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |