54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.118 +0.025 (+26.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 24,249.290 | 1,570,000 | 2,970,000 | 0.742 | 500,000 | 0.093 | 1,070,000 | 0.090 |
| 10/06/2026 | 0.103 | 24,407.960 | 990,000 | 2,400,000 | 0.600 | 250,000 | 0.105 | 740,000 | 0.101 |
| 09/06/2026 | 0.115 | 24,565.900 | 100,000 | 1,910,000 | 0.478 | 100,000 | 0.119 | ||
| 08/06/2026 | 0.114 | 24,657.060 | 50,000 | 1,810,000 | 0.452 | 50,000 | 0.111 | ||
| 05/06/2026 | 0.135 | 24,961.950 | 380,000 | 1,760,000 | 0.440 | 380,000 | 0.141 | ||
| 04/06/2026 | 0.149 | 25,253.400 | 0 | 1,380,000 | 0.345 | ||||
| 03/06/2026 | 0.165 | 25,633.210 | 0 | 1,380,000 | 0.345 | ||||
| 02/06/2026 | 0.182 | 26,038.320 | 120,000 | 1,380,000 | 0.345 | 120,000 | 0.169 | ||
| 01/06/2026 | 0.154 | 25,398.180 | 200,000 | 1,500,000 | 0.375 | 200,000 | 0.154 | ||
| 29/05/2026 | 0.141 | 25,182.390 | 0 | 1,700,000 | 0.425 | ||||
| 28/05/2026 | 0.130 | 25,006.160 | 300,000 | 1,700,000 | 0.425 | 300,000 | 0.125 | ||
| 27/05/2026 | 0.147 | 25,328.230 | 0 | 1,400,000 | 0.350 | ||||
| 26/05/2026 | 0.161 | 25,599.450 | 20,000 | 1,400,000 | 0.350 | 20,000 | 0.161 | ||
| 22/05/2026 | 0.160 | 25,606.030 | 0 | 1,380,000 | 0.345 | ||||
| 21/05/2026 | 0.150 | 25,386.520 | 0 | 1,380,000 | 0.345 | ||||
| 20/05/2026 | 0.161 | 25,651.120 | 0 | 1,380,000 | 0.345 | ||||
| 19/05/2026 | 0.168 | 25,797.850 | 0 | 1,380,000 | 0.345 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 0 | 1,380,000 | 0.345 | ||||
| 15/05/2026 | 0.177 | 25,962.730 | 0 | 1,380,000 | 0.345 | ||||
| 14/05/2026 | 0.195 | 26,389.040 | 0 | 1,380,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |