54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.174 +0.023 (+15.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.151 | 25,310.850 | 4,770,000 | 3,090,000 | 0.772 | 2,270,000 | 0.147 | 1,170,000 | 0.147 |
| 27/07/2026 | 0.145 | 25,207.180 | 1,330,000 | 4,190,000 | 1.048 | 1,170,000 | 0.137 | ||
| 24/07/2026 | 0.131 | 24,963.230 | 1,440,000 | 5,360,000 | 1.340 | 10,000 | 0.131 | 370,000 | 0.129 |
| 23/07/2026 | 0.145 | 25,210.810 | 3,130,000 | 5,000,000 | 1.250 | 3,120,000 | 0.141 | ||
| 22/07/2026 | 0.128 | 24,892.660 | 1,590,000 | 8,120,000 | 2.030 | 1,350,000 | 0.133 | 210,000 | 0.131 |
| 21/07/2026 | 0.140 | 25,132.290 | 0 | 9,260,000 | 2.315 | ||||
| 20/07/2026 | 0.139 | 25,143.050 | 3,690,000 | 9,260,000 | 2.315 | 140,000 | 0.135 | ||
| 17/07/2026 | 0.107 | 24,562.240 | 3,000,000 | 9,400,000 | 2.350 | 170,000 | 0.112 | 2,750,000 | 0.110 |
| 16/07/2026 | 0.134 | 25,008.600 | 10,060,000 | 6,820,000 | 1.705 | 7,390,000 | 0.138 | 2,290,000 | 0.136 |
| 15/07/2026 | 0.119 | 24,681.100 | 4,570,000 | 11,920,000 | 2.980 | 2,330,000 | 0.109 | 580,000 | 0.111 |
| 14/07/2026 | 0.102 | 24,340.730 | 9,060,000 | 13,670,000 | 3.417 | 2,400,000 | 0.092 | 6,360,000 | 0.092 |
| 13/07/2026 | 0.094 | 24,213.720 | 6,590,000 | 9,710,000 | 2.428 | 1,230,000 | 0.098 | 2,930,000 | 0.097 |
| 10/07/2026 | 0.092 | 24,175.120 | 5,920,000 | 8,010,000 | 2.002 | 2,790,000 | 0.098 | 610,000 | 0.100 |
| 09/07/2026 | 0.084 | 24,030.180 | 13,000,000 | 10,190,000 | 2.548 | 6,700,000 | 0.087 | 1,410,000 | 0.082 |
| 08/07/2026 | 0.093 | 24,199.460 | 7,840,000 | 15,480,000 | 3.870 | 3,120,000 | 0.080 | 200,000 | 0.075 |
| 07/07/2026 | 0.055 | 23,496.890 | 7,860,000 | 18,400,000 | 4.600 | 3,490,000 | 0.064 | 1,330,000 | 0.061 |
| 06/07/2026 | 0.059 | 23,616.320 | 26,070,000 | 20,560,000 | 5.140 | 10,560,000 | 0.057 | 6,930,000 | 0.057 |
| 03/07/2026 | 0.048 | 23,350.030 | 33,440,000 | 24,190,000 | 6.048 | 2,700,000 | 0.052 | 80,000 | 0.050 |
| 02/07/2026 | 0.031 | 23,055.030 | 51,130,000 | 26,810,000 | 6.703 | 110,000 | 0.031 | 500,000 | 0.049 |
| 30/06/2026 | 0.024 | 22,881.020 | 124,650,000 | 26,420,000 | 6.605 | 34,670,000 | 0.019 | 35,020,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |