54734 恒指法兴八二牛Ｂ (R 牛证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.161 | 25,679.780 | 0 | 1,390,000 | 0.348 | ||||
| 27/04/2026 | 0.173 | 25,925.650 | 100,000 | 1,390,000 | 0.348 | 100,000 | 0.173 | ||
| 24/04/2026 | 0.173 | 25,978.070 | 240,000 | 1,490,000 | 0.372 | 100,000 | 0.172 | 140,000 | 0.161 |
| 23/04/2026 | 0.173 | 25,915.200 | 60,000 | 1,450,000 | 0.363 | 60,000 | 0.174 | ||
| 22/04/2026 | 0.186 | 26,163.240 | 0 | 1,390,000 | 0.348 | ||||
| 21/04/2026 | 0.195 | 26,487.480 | 120,000 | 1,390,000 | 0.348 | 60,000 | 0.195 | 60,000 | 0.192 |
| 20/04/2026 | 0.192 | 26,361.070 | 200,000 | 1,390,000 | 0.348 | 150,000 | 0.191 | 50,000 | 0.188 |
| 17/04/2026 | 0.180 | 26,160.330 | 100,000 | 1,490,000 | 0.372 | 90,000 | 0.180 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 340,000 | 1,400,000 | 0.350 | 220,000 | 0.184 | 120,000 | 0.182 |
| 15/04/2026 | 0.170 | 25,947.320 | 0 | 1,500,000 | 0.375 | ||||
| 14/04/2026 | 0.170 | 25,872.320 | 320,000 | 1,500,000 | 0.375 | 180,000 | 0.170 | 140,000 | 0.165 |
| 13/04/2026 | 0.155 | 25,660.850 | 50,000 | 1,540,000 | 0.385 | ||||
| 10/04/2026 | 0.165 | 25,893.540 | 0 | 1,540,000 | 0.385 | ||||
| 09/04/2026 | 0.161 | 25,752.400 | 100,000 | 1,540,000 | 0.385 | 100,000 | 0.165 | ||
| 08/04/2026 | 0.169 | 25,893.020 | 200,000 | 1,640,000 | 0.410 | 200,000 | 0.164 | ||
| 02/04/2026 | 0.130 | 25,116.530 | 0 | 1,840,000 | 0.460 | ||||
| 01/04/2026 | 0.140 | 25,294.030 | 20,000 | 1,840,000 | 0.460 | 20,000 | 0.140 | ||
| 31/03/2026 | 0.119 | 24,788.140 | 20,000 | 1,860,000 | 0.465 | 20,000 | 0.123 | ||
| 30/03/2026 | 0.115 | 24,750.790 | 20,000 | 1,880,000 | 0.470 | 20,000 | 0.108 | ||
| 27/03/2026 | 0.128 | 24,951.880 | 150,000 | 1,860,000 | 0.465 | 70,000 | 0.128 | 80,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |